EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VPX: Ishares Swiss Domestic Government B

19 Dec 2025
LAST:

74.75

CHANGE:
 0.03		OPEN:
74.80		HIGH:
74.80		ASK:
0.00		VOLUME:
126
CHG(%):
0.04		PREV:
74.78		LOW:
74.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2574.8074.8074.5774.75126
18 Dec 2574.6274.8174.6274.783.1K
17 Dec 2574.7974.7974.6274.623.0K
16 Dec 2574.7174.8874.7174.88205
15 Dec 2574.7074.7074.7074.70100
12 Dec 2574.6774.6974.5674.691.7K
11 Dec 2574.9074.9074.7074.7014.3K
10 Dec 2574.6874.8374.6874.837.9K
09 Dec 2574.8074.8874.7374.76447
08 Dec 2575.0475.0474.8274.82948

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:74.740.0%
MA10:74.750.0%
MA20:74.980.3%
MA50:75.170.6%
MA100:75.160.6%
MA200:75.250.7%
STO9:45.36
STO14:17.02 
RSI14:37.47 
WPR14:-80.52 
MTM14:-0.51
ROC14:-0.01 
ATR:0.17 
Week High:74.880.2%
Week Low:74.560.3%
Month High:75.400.9%
Month Low:74.560.7%
Year High:76.472.3%
Year Low:73.991.0%
Volatility:1.14 

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.48
16 Jul 2024$0.68
16 Jan 2024$0.66
18 Jul 2023$0.70
17 Jan 2023$0.72
19 Jul 2022$0.86
19 Jan 2021$0.56
16 Jul 2019$0.84
15 Jan 2019$0.86