EODData

LSE, 0VPX: Ishares Swiss Domestic Government B

13 Oct 2025
LAST:

75.16

CHANGE:
 0.11
OPEN:
75.52
HIGH:
75.52
ASK:
0.00
VOLUME:
5K
CHG(%):
0.14
PREV:
75.26
LOW:
75.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2575.5275.5275.1475.165K
10 Oct 2575.1475.2675.0575.266.4K
09 Oct 2575.1575.3875.0275.38926
08 Oct 2575.1475.1975.0475.055.3K
07 Oct 2575.1575.1675.1575.15507
06 Oct 2575.0475.1075.0475.10261
03 Oct 2575.0875.0875.0875.0820
02 Oct 2575.0875.0875.0875.08100
01 Oct 2575.2275.2275.2075.20100
30 Sep 2575.2475.2475.2475.24175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.200.1%
MA10:75.170.0%
MA20:75.220.1%
MA50:75.160.0%
MA100:75.270.2%
MA200:75.280.2%
STO9:22.29
STO14:22.29
RSI14:43.14
WPR14:-67.49
MTM14:-0.09
ROC14:0.00 
ATR:0.14 
Week High:75.520.5%
Week Low:75.020.2%
Month High:75.520.5%
Month Low:75.020.2%
Year High:76.471.7%
Year Low:73.991.6%
Volatility:5.52