EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JEW: Ishares MSCI South Korea ETF

17 Jul 2026
LAST:

167.2

CHANGE:
 3.22		OPEN:
158.1		HIGH:
168.2		ASK:
0.0		VOLUME:
45.7K
CHG(%):
1.96		PREV:
164.0		LOW:
155.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26158.1168.2155.0167.245.7K
16 Jul 26168.6168.7162.8164.037.5K
15 Jul 26174.9175.9165.9171.92.6K
14 Jul 26168.3177.2168.3176.079.9K
13 Jul 26167.4172.1167.4168.65.4K
10 Jul 26181.7183.8181.3183.61.1K
09 Jul 26178.0185.3177.7185.14.5K
08 Jul 26176.2181.8171.1181.16.0K
07 Jul 26183.5183.7177.3183.73.7K
06 Jul 26190.6191.8189.6189.71.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.76 
Price to Book:2.09 
EPS Ratio:31.93 
Shares:57.75M 
Market Cap:9.656B 

TECHNICAL INDICATORS

MA5:169.541.4%
MA10:177.095.9%
MA20:185.9311.2%
MA50:191.5414.6%
MA100:166.100.7%
MA200:135.5123.4%
STO9:15.07 
STO14:8.46 
RSI14:35.55 
WPR14:-91.51 
MTM14:-34.65
ROC14:-0.17 
ATR:11.29 
Week High:183.819.9%
Week Low:155.017.9%
Month High:220.8432.1%
Month Low:155.0123.4%
Year High:220.8432.1%
Year Low:69.97139.0%
Volatility:34.88 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$1.30
20 Dec 2023$1.65
13 Dec 2022$0.70
13 Dec 2021$1.68
14 Dec 2020$0.63
16 Dec 2019$1.31