EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JEW: Ishares Msci South Korea Etf

18 Mar 2026
LAST:

133.3

CHANGE:
 1.40		OPEN:
138.5		HIGH:
139.0		ASK:
0.0		VOLUME:
21.3K
CHG(%):
1.04		PREV:
134.7		LOW:
133.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 26138.5139.0133.3133.321.3K
17 Mar 26134.5135.9133.3134.76.9K
16 Mar 26129.8133.5129.8133.316.2K
13 Mar 26126.0129.2124.7125.234.4K
12 Mar 26131.1131.5123.8124.630.2K
11 Mar 26132.0133.5130.5131.031.3K
10 Mar 26133.6137.5130.7132.345.0K
09 Mar 26121.8128.7121.8128.040.8K
06 Mar 26131.6131.6121.8127.919.1K
05 Mar 26132.6135.0119.9124.7105.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.36 
Price to Book:1.22 
EPS Ratio:31.93 
Shares:57.75M 
Market Cap:7.697B 

TECHNICAL INDICATORS

MA5:130.212.4%
MA10:129.492.9%
MA20:136.202.2%
MA50:126.495.4%
MA100:110.4320.7%
MA200:93.3742.7%
STO9:60.34
STO14:32.37
RSI14:35.92 
WPR14:-67.48
MTM14:-18.03
ROC14:-0.12 
ATR:8.76 
Week High:138.994.3%
Week Low:123.797.7%
Month High:156.4717.4%
Month Low:119.9142.7%
Year High:156.4717.4%
Year Low:48.85172.8%
Volatility:2.40 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$1.30
20 Dec 2023$1.65
13 Dec 2022$0.70
13 Dec 2021$1.68
14 Dec 2020$0.63
16 Dec 2019$1.31