EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JEW: Ishares MSCI South Korea ETF

11 Nov 2026
LAST:

149.7

CHANGE:
 11.64		OPEN:
145.6		HIGH:
150.2		ASK:
0.0		VOLUME:
39.5K
CHG(%):
8.43		PREV:
138.1		LOW:
145.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26145.6150.2145.6149.739.5K
10 Nov 26142.3142.3137.7138.11.7K
09 Nov 26133.1141.2133.1141.2692
06 Nov 26136.9139.5135.9137.44.0K
05 Nov 26147.4147.4135.9135.9930
04 Nov 26155.5157.0151.7153.3481.3K
03 Nov 26154.2155.9154.2155.41.5K
02 Nov 26158.3159.2157.2158.2707
30 Oct 26155.1155.2152.0152.06.6K
29 Oct 26161.6161.6161.1161.3203.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.98 
Price to Book:2.16 
EPS Ratio:31.93 
Shares:57.75M 
Market Cap:8.647B 

TECHNICAL INDICATORS

MA5:140.476.6%
MA10:148.251.0%
MA20:151.851.4%
MA50:170.3613.8%
MA100:172.6715.3%
MA200:165.3210.4%
STO9:59.36
STO14:47.12
RSI14:50.01
WPR14:-52.88
MTM14:-1.86
ROC14:-0.01 
ATR:6.67 
Week High:157.024.9%
Week Low:133.0812.5%
Month High:173.5815.9%
Month Low:133.0810.4%
Year High:220.8447.5%
Year Low:86.5173.1%
Volatility:18.00 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$1.30
20 Dec 2023$1.65
13 Dec 2022$0.70
13 Dec 2021$1.68
14 Dec 2020$0.63
16 Dec 2019$1.31