EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JEW: Ishares MSCI South Korea ETF

24 Feb 2026
LAST:

143.8

CHANGE:
 4.02		OPEN:
143.5		HIGH:
145.5		ASK:
0.0		VOLUME:
24.4K
CHG(%):
2.88		PREV:
139.8		LOW:
142.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 26143.5145.5142.9143.824.4K
23 Feb 26140.2141.1139.0139.847.6K
20 Feb 26138.9141.4137.5141.29.0K
19 Feb 26134.3135.2133.4134.731.2K
18 Feb 26132.2134.1130.8133.360.3K
17 Feb 26132.0132.8130.0132.353.7K
16 Feb 26133.9133.9133.9133.975
13 Feb 26131.2134.2128.5133.624.6K
12 Feb 26132.6134.2129.7131.325.7K
11 Feb 26126.4129.7126.3129.737.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.36 
Price to Book:1.22 
EPS Ratio:31.93 
Shares:57.75M 
Market Cap:8.306B 

TECHNICAL INDICATORS

MA5:138.573.8%
MA10:135.376.2%
MA20:129.2111.3%
MA50:114.2025.9%
MA100:102.9039.8%
MA200:87.5064.4%
STO9:88.44 
STO14:93.55 
RSI14:86.51 
MTM14:23.81
ROC14:0.20 
ATR:3.66 
Week High:145.461.1%
Week Low:130.0010.6%
Month High:145.461.1%
Month Low:116.8064.4%
Year High:145.461.1%
Year Low:48.85194.4%
Volatility:2.41 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$1.30
20 Dec 2023$1.65
13 Dec 2022$0.70
13 Dec 2021$1.68
14 Dec 2020$0.63
16 Dec 2019$1.31