EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JEW: Ishares Msci South Korea Etf

26 Dec 2025
LAST:

94.50

CHANGE:
 0.00		OPEN:
94.03		HIGH:
94.52		ASK:
0.00		VOLUME:
973
CHG(%):
0.00		PREV:
94.50		LOW:
94.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2594.0394.5294.0394.50973
25 Dec 2594.0394.5294.0394.50973
24 Dec 2594.1894.5294.0394.50971
23 Dec 2591.7992.4591.7592.041.3K
22 Dec 2591.7791.9091.5891.73333
19 Dec 2590.0091.1390.0091.13842
18 Dec 2590.5890.7890.5790.63488
17 Dec 2590.2090.6288.9088.906.4K
16 Dec 2589.0289.8788.9189.5313.4K
15 Dec 2593.2494.2393.2093.643.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Book:0.95 
EPS Ratio:31.93 
Shares:57.75M 
Market Cap:5.457B 

TECHNICAL INDICATORS

MA5:93.451.1%
MA10:92.112.6%
MA20:92.841.8%
MA50:92.841.8%
MA100:85.3410.7%
MA200:74.3327.1%
STO9:99.63 
STO14:85.52 
RSI14:47.73
WPR14:-13.97 
MTM14:-0.87
ROC14:-0.01 
ATR:1.40 
Week High:94.520.0%
Week Low:90.005.0%
Month High:95.921.5%
Month Low:88.9027.1%
Year High:100.596.4%
Year Low:48.8593.4%
Volatility:7.27 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$1.30
20 Dec 2023$1.65
13 Dec 2022$0.70
13 Dec 2021$1.68
14 Dec 2020$0.63
16 Dec 2019$1.31