EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IYQ: Gogo INC

19 Dec 2025
LAST:

4.579

CHANGE:
 0.17		OPEN:
4.650		HIGH:
4.650		ASK:
0.000		VOLUME:
6.7K
CHG(%):
3.60		PREV:
4.750		LOW:
4.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.6504.6504.5704.5796.7K
18 Dec 254.8284.8484.7104.7501.3K
17 Dec 254.9955.0304.6094.63061.9K
16 Dec 254.9384.9384.7694.7909.7K
15 Dec 255.1205.1314.9605.10911.7K
12 Dec 255.6505.6505.1705.1705.5K
11 Dec 255.6395.8105.6005.69020.2K
10 Dec 255.4305.6205.3205.62012.1K
09 Dec 256.6406.6405.2105.58953.1K
08 Dec 256.8887.1006.5956.5972.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:1.07 
Price to Book:11.55 
Profit Margin:0.01 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.09 
EPS Ratio:1.36 
Revenue:694.67M 
EBITDA:167.54M 
Shares:87.46M 
Market Cap:400.47M 

TECHNICAL INDICATORS

MA5:4.774.2%
MA10:5.2514.7%
MA20:6.1333.9%
MA50:7.4963.6%
MA100:9.0898.3%
MA200:10.14121.4%
RSI14:15.01 
WPR14:-100.00 
MTM14:-2.26
ROC14:-0.33 
ATR:0.36 
Week High:5.6523.4%
Week Low:4.570.2%
Month High:7.6166.2%
Month Low:4.57121.4%
Year High:16.82267.3%
Year Low:4.570.2%
Volatility:2.81