EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IYQ: Gogo INC

14 Nov 2025
LAST:

7.078

CHANGE:
 0.04		OPEN:
7.160		HIGH:
7.160		ASK:
0.000		VOLUME:
253
CHG(%):
0.54		PREV:
7.040		LOW:
7.078		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 257.1607.1607.0787.078253
13 Nov 257.1707.1707.0407.040303
12 Nov 257.4307.4367.3227.349922
11 Nov 257.3687.5617.3657.5615.0K
10 Nov 257.8007.8007.8007.8004
07 Nov 257.3007.7497.3007.4183.6K
06 Nov 258.5608.5606.6427.79032.6K
05 Nov 258.8428.8708.7808.780417
04 Nov 258.9078.9078.8508.8504.2K
03 Nov 258.9809.0108.8028.802348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:1.07 
Price to Book:11.55 
Profit Margin:0.01 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.09 
EPS Ratio:1.36 
Revenue:694.67M 
EBITDA:167.54M 
Shares:87.46M 
Market Cap:619.03M 

TECHNICAL INDICATORS

MA5:7.374.1%
MA10:7.8510.9%
MA20:8.5320.6%
MA50:8.9426.3%
MA100:11.4161.1%
MA200:10.3345.9%
STO9:2.04 
STO14:1.52 
RSI14:24.70 
WPR14:-98.48 
MTM14:-2.46
ROC14:-0.26 
ATR:0.43 
Week High:7.8010.2%
Week Low:7.040.5%
Month High:9.9340.3%
Month Low:6.6445.9%
Year High:16.82137.6%
Year Low:6.3112.2%
Volatility:20.89