LSE, 0IYQ End of Day and Historical Share Prices []

17 Sep 2025

LAST: 9.110	CHANGE: 0.21	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 1.4K
LAST: 9.110	CHG(%): 2.25	PREV: 9.320	LOW: 8.979	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	9.260	9.260	8.979	9.110	1.4K
16 Sep 25	9.435	9.520	9.320	9.320	2.3K
15 Sep 25	9.868	9.940	9.492	9.492	329
12 Sep 25	10.230	10.230	9.565	9.705	722
11 Sep 25	10.368	10.530	10.368	10.530	48
10 Sep 25	10.530	10.530	10.368	10.530	100
09 Sep 25	10.790	10.790	10.369	10.482	478
08 Sep 25	10.798	11.010	10.732	10.732	736
05 Sep 25	10.662	10.662	10.662	10.662	100
04 Sep 25	10.750	10.750	10.635	10.635	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.110