EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IYQ: Gogo INC

30 Oct 2025
LAST:

8.820

CHANGE:
 0.08		OPEN:
8.735		HIGH:
8.849		ASK:
0.000		VOLUME:
3.9K
CHG(%):
0.88		PREV:
8.743		LOW:
8.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 258.7358.8498.6708.8203.9K
29 Oct 259.2009.2208.7438.7432.3K
28 Oct 259.4019.5399.3799.5392.8K
27 Oct 259.9309.9309.0549.1922.3K
24 Oct 259.7509.8699.6769.7801.6K
23 Oct 259.3009.6109.3009.5921.1K
22 Oct 259.3009.3019.1209.301288
21 Oct 259.1029.2409.1029.130630
20 Oct 259.0009.1498.9459.149112
17 Oct 259.0739.0738.8958.895457

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.59 
EPS Ratio:1.36 
Price to Book:11.65 
Shares:87.46M 
Market Cap:771.38M 

TECHNICAL INDICATORS

MA5:9.214.5%
MA10:9.214.5%
MA20:9.153.8%
MA50:9.639.2%
MA100:12.0336.4%
MA200:10.3417.3%
STO9:6.49 
STO14:6.49 
RSI14:49.59
WPR14:-92.57 
MTM14:-0.10
ROC14:-0.01 
ATR:0.40 
Week High:9.9312.6%
Week Low:8.671.7%
Month High:9.9312.6%
Month Low:8.2917.3%
Year High:16.8290.7%
Year Low:6.3139.8%
Volatility:22.02