EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IYQ: Gogo INC

28 Nov 2025
LAST:

7.090

CHANGE:
 0.05		OPEN:
7.090		HIGH:
7.090		ASK:
0.000		VOLUME:
100
CHG(%):
0.71		PREV:
7.040		LOW:
7.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 257.0907.0907.0907.090100
27 Nov 257.1407.1407.0227.0404.1K
26 Nov 257.1407.1407.0227.0404.1K
25 Nov 257.0857.1457.0327.0991.3K
24 Nov 257.0997.1257.0357.0501.3K
21 Nov 256.8666.8666.7126.848429
20 Nov 257.6107.6107.0207.0201.4K
19 Nov 257.6107.6107.0207.0201.4K
18 Nov 256.7906.9176.7906.898293
17 Nov 257.0907.0907.0907.090100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:1.07 
Price to Book:11.55 
Profit Margin:0.01 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.09 
EPS Ratio:1.36 
Revenue:694.67M 
EBITDA:167.54M 
Shares:87.46M 
Market Cap:620.08M 

TECHNICAL INDICATORS

MA5:7.060.4%
MA10:7.021.0%
MA20:7.434.8%
MA50:8.3918.3%
MA100:10.5849.3%
MA200:10.2744.9%
STO9:31.76
STO14:31.76
RSI14:28.56 
WPR14:-66.06
MTM14:-0.47
ROC14:-0.06 
ATR:0.26 
Week High:7.150.8%
Week Low:6.715.6%
Month High:9.5434.5%
Month Low:6.6444.9%
Year High:16.82137.2%
Year Low:6.3112.4%
Volatility:31.95