EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q76: Cbo Territoria SA

13 Oct 2026
LAST:

3.640

CHANGE:
 0.00		OPEN:
3.640		HIGH:
3.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.640		LOW:
3.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 263.6403.6403.6403.6400
12 Oct 263.6403.6403.6403.6400
09 Oct 263.6203.6203.6103.6201
08 Oct 263.6603.6603.6203.6204.5K
07 Oct 263.6803.6903.6603.660271
06 Oct 263.6403.7003.6403.700270
05 Oct 263.7703.7703.5803.580100
02 Oct 263.7553.7603.7553.760575
01 Oct 263.8003.8003.7803.780100
30 Sep 263.8103.8103.7903.8002.9K

PROFILE

Name:Cbo Territoria SA
About:CBo Territoria SA operates as a real estate company in France. It operates through three segments: Real Estate, Promotion, and Other. The company invests in commercial assets, including retail, offices, and industrial premises; and develops housing properties, consisting of social housing, affordable housing, and serviced residences, as well as offers land planning services. It manages leisure activities through Le Jardin d'Eden (The Garden of Eden) the offers private and corporate events; Bassin Bleu Golf Club, a golf course area, and accepts corporate events, such as conference room and catering services; and Beauséjour SportClub for sporting activities. In addition, the company is involved in the coworking centres business. The company was incorporated in 2004 and is headquartered in Sainte-Marie, France.
Address:Cour de l'Usine, Sainte-Marie, France, 97438
Website:https://www.cboterritoria.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.38 
Price to Book:0.50 
Profit Margin:0.33 
Operating Margin:0.46 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.39 
DivYield:0.07 
Div/Share:0.24 
Revenue:53.16M 
EBITDA:24.74M 
Shares:32.5M 
Market Cap:118.31M 

TECHNICAL INDICATORS

MA5:3.640.1%
MA10:3.681.1%
MA20:3.783.8%
MA50:3.866.1%
MA100:3.917.3%
MA200:3.917.5%
STO9:27.27
STO14:19.35 
RSI14:29.17 
WPR14:-80.65 
MTM14:-0.22
ROC14:-0.06 
ATR:0.05 
Week High:3.701.6%
Week Low:3.610.8%
Month High:3.979.1%
Month Low:3.587.5%
Year High:4.2717.3%
Year Low:3.581.7%
Volatility:4.03 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.24
12 Jun 2024$0.24
13 Jun 2023$0.24
14 Jun 2022$0.24
14 Jun 2021$0.23
08 Jun 2020$0.23
10 Jun 2019$0.22
08 Jun 2018$0.21
14 Jun 2017$0.19