EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q76: CBo Territoria S.A.

19 Dec 2025
LAST:

3.680

CHANGE:
 0.03		OPEN:
3.690		HIGH:
3.690		ASK:
0.000		VOLUME:
150
CHG(%):
0.82		PREV:
3.650		LOW:
3.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.6903.6903.6803.680150
18 Dec 253.6803.6803.6503.650100
17 Dec 253.6703.6703.6503.650184
16 Dec 253.6803.6803.6603.660719
15 Dec 253.7003.7203.7003.720754
12 Dec 253.6503.6803.6503.680100
11 Dec 253.6703.6703.6603.670588
10 Dec 253.6603.6703.6603.6707.8K
09 Dec 253.6603.6703.6603.6707.8K
08 Dec 253.6703.6703.6703.670140

PROFILE

Name:CBo Territoria S.A.
About:CBo Territoria SA operates as a real estate company in France. It operates through three segments: Real Estate, Promotion, and Other. The company invests in commercial assets, including retail, offices, and industrial premises; and develops housing properties, consisting of social housing, affordable housing, and serviced residences, as well as offers land planning services. It manages leisure activities through Le Jardin d'Eden (The Garden of Eden) the offers private and corporate events; Bassin Bleu Golf Club, a golf course area, and accepts corporate events, such as conference room and catering services; and Beauséjour SportClub for sporting activities. In addition, the company is involved in the coworking centres business. The company was incorporated in 2004 and is headquartered in Sainte-Marie, France.
Address:Cour de l'Usine, Sainte-Marie, France, 97438
Website:https://www.cboterritoria.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Book:0.52 
Profit Margin:0.26 
Operating Margin:0.44 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.39 
DivYield:0.07 
Div/Share:0.24 
Revenue:57.22M 
EBITDA:23.95M 
Shares:32.5M 
Market Cap:119.61M 

TECHNICAL INDICATORS

MA5:3.670.2%
MA10:3.670.2%
MA20:3.641.0%
MA50:3.631.3%
MA100:3.650.8%
MA200:3.660.4%
STO9:42.86
STO14:57.89
RSI14:62.50 
WPR14:-42.11
MTM14:0.05
ROC14:0.01 
ATR:0.02 
Week High:3.721.1%
Week Low:3.650.8%
Month High:3.721.1%
Month Low:3.590.4%
Year High:3.823.8%
Year Low:3.534.2%
Volatility:2.31 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.24
12 Jun 2024$0.24
13 Jun 2023$0.24
14 Jun 2022$0.24
14 Jun 2021$0.23
08 Jun 2020$0.23
10 Jun 2019$0.22
08 Jun 2018$0.21
14 Jun 2017$0.19