LSE, 0Q76 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 3.730	CHANGE: 0.02	OPEN: 3.730	HIGH: 3.730	ASK: 0.000	VOLUME: 0
LAST: 3.730	CHG(%): 0.54	PREV: 3.710	LOW: 3.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	3.730	3.730	3.730	3.730	0
19 Aug 25	3.710	3.710	3.710	3.710	100
18 Aug 25	3.710	3.710	3.710	3.710	100
15 Aug 25	3.700	3.700	3.690	3.690	100
14 Aug 25	3.690	3.690	3.690	3.690	100
13 Aug 25	3.680	3.690	3.680	3.690	513
12 Aug 25	3.680	3.680	3.670	3.670	2.1K
11 Aug 25	3.660	3.660	3.660	3.660	545
08 Aug 25	3.660	3.660	3.660	3.660	545
07 Aug 25	3.660	3.660	3.660	3.660	545

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.730