EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GQE: Clas Ohlson Ord Shs

24 Aug 2026
LAST:

436.5

CHANGE:
 2.50		OPEN:
438.8		HIGH:
439.0		ASK:
0.0		VOLUME:
569
CHG(%):
0.57		PREV:
439.0		LOW:
435.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26438.8439.0435.8436.5569
21 Aug 26431.8439.0431.8439.03.1K
20 Aug 26433.4436.5430.2432.95.4K
19 Aug 26429.0434.0429.0430.66.7K
18 Aug 26430.8435.1430.2435.1101
17 Aug 26420.4429.3420.4429.0864
14 Aug 26418.4428.0414.2424.41.0K
13 Aug 26433.8439.4433.8439.31.3K
12 Aug 26434.6435.0428.0428.72.0K
11 Aug 26438.3438.4431.6438.41.9K

PROFILE

Name:Clas Ohlson Ord Shs
About:Clas Ohlson AB (publ), a retail company, sells building, electrical, multimedia, home, and leisure products in Sweden, Norway, Finland, and internationally. It also provides mobile phones; electronics spare parts and accessories; and batteries. In addition, the company provides trade services within carpentry, electrical work, and plumbing, as well as services in gardening, cleaning, etc. It sells its products through its stores, online shopping channel, and purchase offices. Clas Ohlson AB (publ) was founded in 1918 and is headquartered in Insjön, Sweden.
Address:Clas Ohlsons Väg, Insjön, Sweden, 793 85
Website:https://www.clasohlson.com
ISIN:SE0000584948
LEI:549300MH8OETHBBKJU80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:159.34 
Forward P/E:63.46 
PEG Ratio:2.18 
Price to Sales:2.98 
Price to Book:19.92 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.10 
EPS Ratio:7.22 
DivYield:0.06 
Div/Share:7.00 
Revenue:9.174B 
EBITDA:2.279B 

TECHNICAL INDICATORS

MA5:434.820.4%
MA10:433.390.7%
MA20:428.561.9%
MA50:418.414.3%
MA100:413.445.6%
MA200:375.4716.3%
STO9:80.67 
STO14:80.92 
RSI14:61.88 
WPR14:-18.54 
MTM14:11.90
ROC14:0.03 
ATR:9.94 
Week High:439.000.6%
Week Low:420.403.8%
Month High:439.400.7%
Month Low:398.7016.3%
Year High:450.203.1%
Year Low:282.4054.6%
Volatility:5.52 

RECENT DIVIDENDS

Date Amount
12 Jan 2026$3.50
15 Sep 2025$3.50
13 Jan 2025$2.12
09 Sep 2024$2.13
11 Sep 2023$1.50
16 Jan 2023$6.50
12 Sep 2022$6.50
10 Jan 2022$3.12
13 Sep 2021$3.13
13 Jan 2020$3.12