EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GQE: Clas Ohlson AB

10 Dec 2025
LAST:

316.8

CHANGE:
 44.20		OPEN:
324.4		HIGH:
332.6		ASK:
0.0		VOLUME:
15.5K
CHG(%):
12.24		PREV:
361.0		LOW:
294.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 25324.4332.6294.0316.815.5K
09 Dec 25356.6364.6352.0361.07.4K
08 Dec 25359.0360.8353.0353.74.5K
05 Dec 25375.2377.0359.2368.05.0K
04 Dec 25375.0379.2363.4377.48.0K
03 Dec 25366.5378.1365.2378.1214
02 Dec 25364.3366.0363.4363.4772
01 Dec 25359.0365.4356.2365.22.3K
28 Nov 25363.4366.2362.2364.81.4K
27 Nov 25366.6366.6364.4364.6187

PROFILE

Name:Clas Ohlson AB
About:Clas Ohlson AB (publ), a retail company, sells building, electrical, multimedia, home, and leisure products in Sweden, Norway, Finland, and internationally. It also provides mobile phones; electronics spare parts and accessories; and batteries. In addition, the company provides trade services within carpentry, electrical work, and plumbing, as well as services in gardening, cleaning, etc. It sells its products through its stores, online shopping channel, and purchase offices. Clas Ohlson AB (publ) was founded in 1918 and is headquartered in Insjön, Sweden.
Address:Clas Ohlsons Väg, Insjön, Sweden, 793 85
Website:https://www.clasohlson.com
ISIN:SE0000584948
LEI:549300MH8OETHBBKJU80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.47 
Forward P/E:49.97 
PEG Ratio:2.98 
Price to Sales:2.34 
Price to Book:15.69 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.10 
EPS Ratio:7.22 
DivYield:0.06 
Div/Share:7.00 
Revenue:9.174B 
EBITDA:1.448B 

TECHNICAL INDICATORS

MA5:355.3812.2%
MA10:361.3014.0%
MA20:358.2413.1%
MA50:353.8111.7%
MA100:352.4311.2%
MA200:314.860.6%
RSI14:35.25 
WPR14:-100.00 
MTM14:-35.20
ROC14:-0.10 
ATR:13.72 
Week High:379.2019.7%
Week Low:294.007.8%
Month High:379.2019.7%
Month Low:294.000.6%
Year High:397.0025.3%
Year Low:203.6055.6%
Volatility:20.46 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$3.50
13 Jan 2025$2.12
09 Sep 2024$2.13
11 Sep 2023$1.50
16 Jan 2023$6.50
12 Sep 2022$6.50
10 Jan 2022$3.12
13 Sep 2021$3.13
13 Jan 2020$3.12
09 Sep 2019$3.13