0GQE07/10/2025
LAST:

 333.5		CHANGE:
 0.10		OPEN:
333.2		HIGH:
336.6		ASK:
0.0		VOLUME:
758
CHANGE(%):
0.03		PREV:
333.4		LOW:
333.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25333.8336.6333.5333.57570
07/09/25324.6333.4324.6333.42040
07/08/25322.4327.6320.8324.41,2620
07/07/25321.8321.8316.4319.22,6890
07/04/25317.6321.0317.6321.01530
07/03/25319.0321.4318.2320.21,2310
07/02/25319.4319.4313.7313.71,7880
07/01/25323.4323.4317.4319.44090
06/30/25322.1324.8321.9322.81,7680
06/27/25318.2320.4317.4317.82,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57