0GQE05/02/2025
LAST:

 276.4		CHANGE:
 13.50		OPEN:
273.8		HIGH:
278.2		ASK:
0.0		VOLUME:
1,276
CHANGE(%):
5.14		PREV:
262.9		LOW:
273.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/25276.8276.8270.4272.26820
05/08/25277.0277.0263.0267.72,6300
05/07/25274.8276.6274.4275.73740
05/06/25274.0275.8270.0275.76430
05/05/25274.6274.6274.6274.600
05/02/25277.6278.0274.6274.61,1300
05/01/25266.4266.4266.4266.400
04/30/25274.4274.4266.4266.400
04/29/25270.6271.6266.4266.400
04/28/25271.8273.2270.6273.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,92910.00
DJI41,249-1190.29
SP5005,660-40.07
DAX23,4991470.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,868920.40