0GQE07/18/2025
LAST:

 331.7		CHANGE:
 0.60		OPEN:
333.0		HIGH:
333.0		ASK:
0.0		VOLUME:
133
CHANGE(%):
0.18		PREV:
332.3		LOW:
328.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25340.6341.1335.4336.01,7250
07/15/25342.7343.8336.4338.52,2770
07/14/25337.4341.0337.4338.43,3950
07/11/25334.8340.2334.2339.61,3170
07/10/25333.8336.6333.5333.57570
07/09/25324.6333.4324.6333.42040
07/08/25322.4327.6320.8324.41,2620
07/07/25321.8321.8316.4319.22,6890
07/04/25317.6321.0317.6321.01530
07/03/25319.0321.4318.2320.21,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29