EODData

LSE, 0QJV: The Swatch Group AG

10 Oct 2025
LAST:

155.5

CHANGE:
 1.35
OPEN:
157.4
HIGH:
159.2
ASK:
186.3
VOLUME:
41K
CHG(%):
0.86
PREV:
156.9
LOW:
155.5
BID:
177.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25157.4159.2155.5155.541K
09 Oct 25158.7162.0156.1156.973.1K
08 Oct 25155.0158.6155.0157.627.4K
07 Oct 25151.4154.9150.8153.764.4K
06 Oct 25151.9151.9149.7150.922.2K
03 Oct 25150.7154.0148.5152.210.7K
02 Oct 25154.0154.4149.2149.514.9K
01 Oct 25150.0152.0149.3150.226.7K
30 Sep 25150.8152.0148.6150.834.4K
29 Sep 25151.4152.1149.1150.511.2K

COMPANY PROFILE

Name:The Swatch Group AG
About:The Swatch Group AG designs, manufactures, and sells finished watches, jewelry, and watch movements and components worldwide. The company operates through Watches & Jewelry and Electronic Systems segments. The Watches & Jewelry segment designs, produces, and commercializes watches and jewelry. The Electronic Systems segment engages in the design, production, and commercialization of electronic components, as well as sports timing activities. It is also involved in the provision of assembly, research and development, administration, polishing, logistics and distribution, and customer services; and hard material products, microelectronics, watch cases and crowns, miniature low-frequency quartz crystals, thin wires, miniature batteries, watch dials, watch hands, bracelets, sports timing technology and equipment, precision parts, assembly electronic components, and surface treatment products. In addition, the company engages in retail, communication, real estate, real estate management, finance, reinsurance, and art center businesses. It offers its watch and jewelry products primarily under the Breguet, Harry Winston, Blancpain, Glashütte Original, Jaquet Droz, Omega, Longines, Rado, Union Glashütte, Tissot, Balmain, Certina, Mido, Hamilton, Swatch, and Flik Flak brands. The Swatch Group AG was founded in 1983 and is headquartered in Biel/Bienne, Switzerland.
Address:Seevorstadt 6, Biel/Bienne, Switzerland, 2501
Website:https://www.swatchgroup.com
ISIN:CH0012255151
LEI:529900NTES2LEON1JZ55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.60 
EPS Ratio:14.77 
DivYield:0.02 
Div/Share:4.50 
Price to Book:1.05 
Price to Sales:1.95 
EBITDA:546M 
Shares:52.58M 
Market Cap:8.179B 

TECHNICAL INDICATORS

MA5:154.930.4%
MA10:152.781.8%
MA20:152.142.2%
MA50:146.825.9%
MA100:142.609.1%
MA200:149.464.1%
STO9:48.49
STO14:48.49
RSI14:57.46
WPR14:-25.02
MTM14:-1.15
ROC14:-0.01 
ATR:4.40 
Week High:162.004.1%
Week Low:148.534.7%
Month High:162.004.1%
Month Low:145.774.1%
Year High:188.6021.2%
Year Low:120.5529.0%
Volatility:13.06 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.05
13 May 2024$0.07
12 May 2023$0.06
27 May 2022$0.06
14 May 2021$0.04
18 May 2020$0.06
27 May 2019$0.08
28 May 2018$0.08
26 May 2017$0.07
13 May 2016$0.08