LSE, 0RK9 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 4.210	CHANGE: 0.45	OPEN: 4.450	HIGH: 4.450	ASK: 0.000	VOLUME: 3.3K
LAST: 4.210	CHG(%): 9.68	PREV: 4.661	LOW: 4.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	4.450	4.450	4.210	4.210	3.3K
19 Aug 25	4.661	4.661	4.661	4.661	500
18 Aug 25	4.700	4.990	4.700	4.759	11.4K
15 Aug 25	4.620	4.620	4.620	4.620	2.3K
14 Aug 25	4.680	4.680	4.610	4.610	7.2K
13 Aug 25	4.680	4.680	4.610	4.610	7.2K
12 Aug 25	5.064	5.064	5.063	5.063	29
11 Aug 25	5.064	5.064	5.063	5.063	29
08 Aug 25	5.096	5.096	5.060	5.060	4.1K
07 Aug 25	5.228	5.228	5.150	5.150	4.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.210