0N7DBURE EQUITY NPV07/08/2025
LAST:

 289.8		CHANGE:
 0.20		OPEN:
291.2		HIGH:
291.6		ASK:
0.0		VOLUME:
1,010
CHANGE(%):
0.07		PREV:
289.6		LOW:
289.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25291.2291.6289.7289.81,0100
07/07/25291.2291.2287.8289.62,9820
07/04/25289.0290.6288.8290.04840
07/03/25288.6293.7288.6291.71,3950
07/02/25286.6288.8285.8288.83950
07/01/25285.8288.2285.4285.42250
06/30/25289.2291.4284.6289.01,1470
06/27/25285.6288.6285.0286.71,4100
06/26/25283.6283.6280.8282.96110
06/25/25284.7284.7280.5283.3168,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:263.30 - 418.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09