EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N7D: Bure Equity AB

15 Oct 2025
LAST:

267.1

CHANGE:
 0.40		OPEN:
267.0		HIGH:
271.9		ASK:
0.0		VOLUME:
5.4K
CHG(%):
0.15		PREV:
267.5		LOW:
266.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25267.0271.9266.5267.15.4K
14 Oct 25266.2267.5263.2267.53.9K
13 Oct 25267.4269.8265.4265.45.5K
10 Oct 25269.6277.0266.0269.8650
09 Oct 25286.5286.5282.3285.2442
08 Oct 25285.0285.4281.3284.82.6K
07 Oct 25288.4289.2284.4289.22.1K
06 Oct 25280.6290.2280.6284.860.3K
03 Oct 25285.8286.0282.0286.0772
02 Oct 25282.9285.6280.4280.43.7K

COMPANY PROFILE

Name:Bure Equity AB
About:Bure Equity AB (publ) is a private equity and venture capital firm specializing in secondary direct, later stage, middle market, mature, buyouts, mid venture, late venture, PIPES, bridge, industry consolidation, recapitalizations, growth capital, special situation and turnarounds. It primarily invests in education service companies, communication services, telecommunication services, medtech, consumer staples, financials, industrials, healthcare and information technology sectors. The firm prefers to invest in the Nordics and European developed markets. It invests between $5 million to $100 million. The firm seeks to be a principal shareholder with a controlling influence in the portfolio company. The firm takes majority stakes. Bure Equity AB (publ) was founded on November 23, 1992 and is based in Stockholm, Sweden.
Address:Nybrogatan 6, Stockholm, Sweden, 114 34
Website:https://www.bure.se/en/home-en
ISIN:SE0000195810
LEI:5493000EHCBQ7QQBGX32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:271.011.5%
MA10:278.024.1%
MA20:277.884.0%
MA50:280.525.0%
MA100:284.306.4%
MA200:314.3717.7%
STO9:6.85 
STO14:6.85 
RSI14:42.03
WPR14:-92.86 
MTM14:-4.85
ROC14:-0.02 
ATR:6.66 
Week High:286.507.3%
Week Low:263.201.5%
Month High:290.208.6%
Month Low:263.2017.7%
Year High:417.4056.3%
Year Low:263.201.5%
Volatility:4.97 

RECENT DIVIDENDS

Date Amount
09 May 2025$2.75
08 May 2024$2.50
04 May 2023$2.25
04 May 2022$2.25
07 May 2021$2.00
08 May 2019$2.00
04 May 2018$1.50
04 May 2017$1.50
10 May 2016$1.00
05 May 2015$1.00