EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AA9: Storskogen Group AB (Publ)

16 Oct 2025
LAST:

40.60

CHANGE:
 31.05		OPEN:
9.45		HIGH:
40.60		ASK:
0.00		VOLUME:
148K
CHG(%):
325.04		PREV:
9.55		LOW:
9.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 259.4540.609.3940.60148K
15 Oct 259.609.609.519.553.7K
14 Oct 259.4740.609.4140.6045.8K
13 Oct 259.689.699.669.6920.8K
10 Oct 259.919.929.739.8032.4K
09 Oct 2510.0040.609.7740.60158K
08 Oct 259.6740.609.6640.60361K
07 Oct 259.8140.609.6140.60204.5K
06 Oct 259.959.979.829.8968.5K
03 Oct 259.909.979.859.9341.7K

COMPANY PROFILE

Name:Storskogen Group AB (Publ)
About:Storskogen Group AB (publ) owns and develops small and medium-sized businesses operating in trade, industry, and services business areas. It owns a portfolio of companies operating in installation, engineering services, human resource and competence, logistics, digital services, contracting services, and infrastructure; home and living, health and beauty, and niche businesses, as well as sports, clothing, and accessories; and automation, products, and industrial technology business areas. The company was founded in 2012 and is headquartered in Stockholm, Sweden.
Address:Hovslagargatan 3, Stockholm, Sweden, 111 48
Website:https://www.storskogen.com
ISIN:SE0016797732

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.0584.1%
MA10:25.1961.2%
MA20:29.7836.3%
MA50:32.6224.5%
MA100:33.1222.6%
MA200:34.7017.0%
STO9:100.00 
STO14:100.00 
RSI14:57.20
ATR:26.60 
Week High:40.600.0%
Week Low:9.39332.5%
Month High:40.600.0%
Month Low:9.3317.0%
Year High:40.600.0%
Year Low:8.53375.9%
Volatility:652.73