EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AA9: Storskogen Group Ord Shs Cl B

15 May 2026
LAST:

9.225

CHANGE:
 31.38		OPEN:
9.204		HIGH:
9.258		ASK:
0.000		VOLUME:
53.3K
CHG(%):
77.28		PREV:
40.600		LOW:
9.156		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 269.2049.2589.1569.22553.3K
14 May 2640.60040.60040.60040.60019.8K
13 May 269.19440.6009.07240.60019.8K
12 May 269.32640.6009.14640.600215.6K
11 May 269.3549.5519.3549.466218.4K
08 May 269.5089.5089.39040.600120.7K
07 May 269.64240.6009.53240.600183.6K
06 May 269.50540.6009.50540.600116.2K
05 May 269.46440.6009.30240.600128.9K
04 May 269.2309.2308.80040.6001.74M

PROFILE

Name:Storskogen Group Ord Shs Cl B
About:Storskogen Group AB (publ) owns and develops small and medium-sized businesses operating in trade, industry, and services business areas. It owns a portfolio of companies operating in installation, engineering services, human resource and competence, logistics, digital services, contracting services, and infrastructure; home and living, health and beauty, and niche businesses, as well as sports, clothing, and accessories; and automation, products, and industrial technology business areas. The company was founded in 2012 and is headquartered in Stockholm, Sweden.
Address:Hovslagargatan 3, Stockholm, Sweden, 111 48
Website:https://www.storskogen.com
ISIN:SE0016797732

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.75 
PEG Ratio:-0.39 
Price to Sales:1.67 
Price to Book:1.08 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.10 
Revenue:36.928B 
EBITDA:3.268B 

TECHNICAL INDICATORS

MA5:28.10204.6%
MA10:34.35272.3%
MA20:35.94289.6%
MA50:34.95278.9%
MA100:34.17270.4%
MA200:33.30260.9%
RSI14:33.25 
WPR14:-100.00 
MTM14:-31.38
ROC14:-0.77 
ATR:29.17 
Week High:40.60340.1%
Week Low:9.071.7%
Month High:40.60340.1%
Month Low:8.70260.9%
Year High:40.60340.1%
Year Low:8.2611.6%
Volatility:639.24 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.10
10 May 2024$0.09
15 May 2023$0.08