EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DWR: Db X-Trackers Spanish Equity Idx Uc

10 Jul 2026
LAST:

63.00

CHANGE:
 0.29		OPEN:
62.80		HIGH:
63.08		ASK:
0.00		VOLUME:
4.1K
CHG(%):
0.46		PREV:
62.71		LOW:
62.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2662.8063.0862.8063.004.1K
09 Jul 2662.5162.7462.3962.71617
08 Jul 2663.1763.2361.8661.86438
07 Jul 2664.0464.1763.8163.81482
06 Jul 2664.2764.3163.8163.85100
03 Jul 2663.8564.2363.8564.231.7K
02 Jul 2662.7463.9062.6263.64163
01 Jul 2662.4262.6162.3062.61100
30 Jun 2662.5362.7662.4862.761.9K
29 Jun 2662.4662.6062.3062.37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76,671.87 
Price to Book:11.99 
Profit Margin:0.27 
Return on Assets:0.01 
Return on Equity:-0.14 
Revenue:807.47M 
EBITDA:175.39M 

TECHNICAL INDICATORS

MA5:63.050.1%
MA10:63.080.1%
MA20:62.660.5%
MA50:59.845.3%
MA100:57.938.8%
MA200:55.4813.6%
STO9:46.53
STO14:46.53
RSI14:51.03
WPR14:-51.90
MTM14:0.12
ROC14:0.00 
ATR:0.63 
Week High:64.312.1%
Week Low:61.861.8%
Month High:64.312.1%
Month Low:57.9513.6%
Year High:64.312.1%
Year Low:43.5444.7%
Volatility:6.78 

RECENT DIVIDENDS

Date Amount
23 Nov 2022$0.00
18 Aug 2022$0.01
24 May 2022$0.01
08 Mar 2022$0.01
18 Nov 2021$0.01
20 Aug 2021$0.01
19 May 2021$0.01
05 Mar 2021$0.01
17 Nov 2020$0.01
18 Aug 2020$0.00