EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P4G: Sig Combibloc Group AG

15 Oct 2025
LAST:

8.612

CHANGE:
 15.99		OPEN:
8.675		HIGH:
8.833		ASK:
0.000		VOLUME:
418.3K
CHG(%):
64.99		PREV:
24.600		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 258.6758.8338.5208.612418.3K
14 Oct 258.42524.6008.32024.6001.29M
13 Oct 258.1858.3908.1858.389882.9K
10 Oct 258.3508.4258.1758.2851.24M
09 Oct 258.17524.6008.12024.6001.47M
08 Oct 257.76024.6007.70524.600441.6K
07 Oct 257.79524.6007.74024.6003.27M
06 Oct 257.8357.9207.7137.8072.89M
03 Oct 258.0858.1157.8307.9813.13M
02 Oct 258.01524.6007.94024.600866.9K

COMPANY PROFILE

Name:Sig Combibloc Group AG
About:SIG Group AG provides aseptic carton packaging systems and solutions for beverage and liquid food products. The company provides aseptic carton filling lines, aseptic carton sleeves and closures, bag-in-box, and spouted pouch, as well as spare parts, maintenance, digital, add-on, training, and other services. It primarily operates in Europe, India, the Middle East, Africa, the Asia Pacific, and the Americas. The company was formerly known as SIG Combibloc Group AG and changed its name to SIG Group AG in April 2022. The company was founded in 1853 and is headquartered in Neuhausen am Rheinfall, Switzerland.
Address:Laufengasse 18, Neuhausen am Rheinfall, Switzerland, 8212
Website:https://www.sig.biz

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.9073.0%
MA10:16.4190.5%
MA20:18.90119.4%
MA50:20.94143.1%
MA100:21.69151.8%
MA200:22.61162.5%
STO9:4.79 
STO14:4.79 
RSI14:43.04
WPR14:-95.21 
MTM14:0.32
ROC14:0.04 
ATR:14.19 
Week High:24.60185.6%
Week Low:7.7111.8%
Month High:24.60185.6%
Month Low:7.71162.5%
Year High:24.60185.6%
Year Low:7.7111.8%
Volatility:192.42 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.00
26 Apr 2024$0.00
25 Apr 2023$0.00
12 Apr 2022$0.00