LSE, 0I6U End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0I6U: Dxc Technology CO

29 Aug 2025

LAST: 14.59	CHANGE: 0.44	OPEN: 14.38	HIGH: 14.59	ASK: 0.00	VOLUME: 567
LAST: 14.59	CHG(%): 3.07	PREV: 14.15	LOW: 14.38	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	14.38	14.59	14.38	14.59	567
28 Aug 25	14.37	14.37	14.15	14.15	181
27 Aug 25	14.20	14.43	14.17	14.43	323
26 Aug 25	14.06	14.06	14.06	14.06	100
25 Aug 25	13.83	14.38	13.83	14.29	4.1K
22 Aug 25	13.83	14.38	13.83	14.29	4K
21 Aug 25	13.60	13.75	13.60	13.68	100
20 Aug 25	13.83	13.98	13.71	13.87	1.5K
19 Aug 25	14.00	14.11	13.92	13.98	463
18 Aug 25	13.63	13.92	13.63	13.92	300

COMPANY PROFILE

Name:	Dxc Technology CO
About:	DXC Technology Company, together with its subsidiaries, provides information technology services and solutions in the United States, the United Kingdom, the rest of Europe, Australia, and internationally. It operates in two segments: Global Business Services (GBS) and Global Infrastructure Services (GIS). The GBS segment offers a portfolio of analytics services and an extensive partner ecosystem that helps its customers gain insights, automate operations, and accelerate their transformation journeys. It also provides software engineering, consulting, and data analytics solutions, which enable businesses to run and manage their mission-critical functions, transform their operations, and develop new ways of doing business. This segment simplifies, modernizes, and accelerates mission-critical applications that support business agility and growth through application services; provides proprietary modular insurance software and platforms; and operates a wide spectrum of insurance business process services. Additionally, it helps to operate and improve bank card, payment, and lending processes and operations, as well as customer experiences. The GIS segment offers security services such as IT security, operations, and culture for migrating to the cloud, protecting data with a zero-trust strategy, and managing a security operation center. It also provides cloud infrastructure and IT outsourcing services. This segment delivers a consumer-like experience, centralizes IT management and support services, improves the total cost of ownership, and orchestrates hybrid cloud and multicloud environments. The company markets and sells its products through a direct sales force to commercial businesses and public sector enterprises. DXC Technology Company was founded in 1959 and is headquartered in Ashburn, Virginia.
Address:	20408 Bashan Drive, Ashburn, VA, United States, 20147
Website:	https://dxc.com/us

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	0.05
PtS:	0.30
EBITDA:	1.966B
Shares:	280.11M
Market Cap:	4.085B

TECHNICAL INDICATORS

MA5:	14.30
MA10:	14.12
MA20:	13.76
MA50:	14.38
MA100:	14.85
MA200:	17.41
STO9:	99.35
STO14:	99.60
RSI14:	69.21
MTM14:	1.49
ROC14:	0.11
ATR:	0.37
Week High:	14.59
Week Low:	13.83
Month High:	14.59
Month Low:	12.31
Year High:	24.74
Year Low:	12.31
Volatility:	3.34

RECENT DIVIDENDS

Date	Amount
24 Mar 2020	$0.21
03 Dec 2019	$0.21
03 Sep 2019	$0.21
04 Jun 2019	$0.21
26 Mar 2019	$0.19
04 Dec 2018	$0.19
04 Sep 2018	$0.19
05 Jun 2018	$0.19
27 Mar 2018	$0.16