EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KEJ: PPL Ord Shs

09 Oct 2026
LAST:

34.15

CHANGE:
 0.15		OPEN:
33.93		HIGH:
34.51		ASK:
0.00		VOLUME:
100
CHG(%):
0.45		PREV:
33.99		LOW:
33.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2633.9334.5133.8834.15100
08 Oct 2634.0934.0933.7033.991.6K
07 Oct 2633.9934.0033.2133.861.2K
06 Oct 2633.2833.5932.8033.542.6K
05 Oct 2632.3533.3332.3533.051.2K
02 Oct 2632.9833.0332.8532.90102
01 Oct 2632.6433.1932.3532.594.1K
30 Sep 2632.5033.0032.5032.96439
29 Sep 2632.0032.2931.5032.18555
28 Sep 2632.3832.3831.8832.031.8K

PROFILE

Name:PPL Ord Shs
About:PPL Corporation provides electricity and natural gas to approximately 3.5 million customers in the United States. It operates through three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company delivers electricity to customers in Pennsylvania, Kentucky, Virginia, and Rhode Island; delivers natural gas to customers in Kentucky and Rhode Island; and generates electricity from power plants in Kentucky. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.
Address:645 Hamilton Street, Allentown, PA, United States, 18101
Website:https://www.pplweb.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.21 
Price to Sales:2.82 
Price to Book:1.65 
Profit Margin:0.13 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:0.84 
DivYield:0.03 
Div/Share:1.06 
Revenue:9.398B 
EBITDA:3.759B 
Shares:720.2M 
Market Cap:24.591B 

TECHNICAL INDICATORS

MA5:33.721.3%
MA10:33.123.1%
MA20:33.063.3%
MA50:34.230.2%
MA100:35.062.7%
MA200:36.165.9%
STO9:84.37 
STO14:86.02 
RSI14:61.78 
MTM14:1.10
ROC14:0.03 
ATR:0.69 
Week High:34.511.1%
Week Low:32.355.5%
Month High:35.183.0%
Month Low:31.505.9%
Year High:40.6919.2%
Year Low:31.508.4%

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.29
10 Mar 2026$0.29
10 Dec 2025$0.27
10 Sep 2025$0.27
10 Jun 2025$0.27
09 Jun 2025$0.27
10 Mar 2025$0.27
07 Mar 2025$0.27
10 Dec 2024$0.26
10 Sep 2024$0.26