EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HT4: Capital One Financial Ord Shs

01 Jul 2026
LAST:

204.3

CHANGE:
 3.56		OPEN:
200.2		HIGH:
205.3		ASK:
0.0		VOLUME:
1.5K
CHG(%):
1.77		PREV:
200.7		LOW:
197.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 26200.2205.3197.0204.31.5K
30 Jun 26204.7204.7196.6200.71.0K
29 Jun 26203.0206.0202.0203.57.0K
26 Jun 26206.0208.0197.0204.8507
25 Jun 26206.5210.0194.9203.4684
24 Jun 26193.0203.2193.0201.525.7K
23 Jun 26193.8200.6193.8197.9485
22 Jun 26199.0208.2199.0201.6528
19 Jun 26203.8206.6201.8202.9327
18 Jun 26203.8206.6201.8202.91.0K

PROFILE

Name:Capital One Financial Ord Shs
About:Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, and time deposits. Its loan products include credit card loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; online direct banking services; and provides advisory, capital markets, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and California. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.
Address:1680 Capital One Drive, McLean, VA, United States, 22102
Website:https://www.capitalone.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.14 
PEG Ratio:0.03 
Price to Sales:4.04 
Price to Book:1.05 
Profit Margin:0.05 
Operating Margin:0.39 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:25.57 
DivYield:0.01 
Div/Share:2.40 
Revenue:28.886B 
Shares:477.8M 
Market Cap:97.595B 

TECHNICAL INDICATORS

MA5:203.340.5%
MA10:202.340.9%
MA20:194.535.0%
MA50:190.717.1%
MA100:191.596.6%
MA200:208.672.2%
STO9:52.68
STO14:77.98
RSI14:76.28 
WPR14:-3.47 
MTM14:20.33
ROC14:0.11 
ATR:8.31 
Week High:210.002.8%
Week Low:193.005.8%
Month High:210.002.8%
Month Low:174.542.2%
Year High:260.0127.3%
Year Low:171.7518.9%
Volatility:4.64 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.80
15 Aug 2025$0.60
14 Aug 2025$0.60
23 May 2025$0.60
22 May 2025$0.60
18 Feb 2025$0.60
14 Nov 2024$0.60
12 Aug 2024$0.60
10 May 2024$0.60
09 Feb 2024$0.60