0HT4FIAT SPA DI RISP EUR5(NON CNV)03/25/2025
LAST:

 182.2		CHANGE:
 2.35		OPEN:
182.4		HIGH:
183.1		ASK:
0.0		VOLUME:
1,316
CHANGE(%):
1.31		PREV:
179.9		LOW:
180.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/25182.4183.1180.5182.21,3160
03/24/25178.6180.1176.9179.94750
03/21/25174.7175.2171.8175.13430
03/20/25170.5175.5170.5174.35870
03/19/25168.0174.2166.3174.216,8170
03/18/25165.7168.9164.6168.97890
03/17/25170.5172.4160.0164.521,4550
03/14/25168.6171.8168.6170.613,9400
03/13/25172.0172.0164.4166.741,1670
03/12/25170.5172.1168.0171.38470
FUNDAMENTALS
Sector:
Industry:
52wk range:88.34 - 149.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35