0HT407/18/2025
LAST:

 217.4		CHANGE:
 1.38		OPEN:
218.8		HIGH:
219.4		ASK:
0.0		VOLUME:
591
CHANGE(%):
0.63		PREV:
218.8		LOW:
215.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25216.0217.1214.3215.77960
07/15/25220.0220.6216.3217.61,8090
07/14/25220.3221.2219.3220.55840
07/11/25218.9220.1218.1220.02,0270
07/10/25218.1221.6218.1219.34,4500
07/09/25219.7219.9218.5219.21,0480
07/08/25219.7220.5216.8218.81,0140
07/07/25220.0220.7216.9220.74760
07/03/25219.4221.7218.8221.22,3880
07/02/25216.0218.5214.7217.851,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29