LSE, 0QYF End of Day and Historical Share Prices []

20 Aug 2025

LAST: 33.25	CHANGE: 0.39	OPEN: 33.88	HIGH: 34.01	ASK: 0.00	VOLUME: 7K
LAST: 33.25	CHG(%): 1.14	PREV: 33.64	LOW: 33.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	33.88	34.01	33.09	33.25	7K
19 Aug 25	33.53	33.95	33.46	33.64	20K
18 Aug 25	33.40	33.58	33.23	33.54	10K
15 Aug 25	32.95	33.49	32.95	33.46	4.6K
14 Aug 25	33.04	33.14	32.61	32.96	4.8K
13 Aug 25	32.19	32.90	32.11	32.73	3.6K
12 Aug 25	31.44	32.31	31.40	32.18	4.4K
11 Aug 25	31.73	32.09	31.06	31.11	5.3K
08 Aug 25	31.79	32.02	31.65	31.75	9.3K
07 Aug 25	32.35	32.39	31.68	31.96	4.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

31.06 - 57.50

33.25