EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QYF: Comcast Corp

10 Oct 2025
LAST:

29.69

CHANGE:
 0.43		OPEN:
30.16		HIGH:
30.32		ASK:
0.00		VOLUME:
21.7K
CHG(%):
1.41		PREV:
30.12		LOW:
29.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2530.1630.3229.6729.6921.7K
09 Oct 2530.7430.9330.0730.1236K
08 Oct 2530.7730.9830.5130.5711.6K
07 Oct 2531.0231.1530.9030.9741.8K
06 Oct 2531.0331.1130.4430.4917.3K
03 Oct 2530.5531.1830.4030.8728.7K
02 Oct 2531.0731.0730.3930.6460.6K
01 Oct 2531.1331.3430.9931.2395K
30 Sep 2531.5431.7931.3031.5912K
29 Sep 2531.8631.9831.4531.5852.6K

COMPANY PROFILE

Name:Comcast Corp
About:Comcast Corporation operates as a media and technology company worldwide. It operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. The Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. The Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. It also operates international television networks comprising the Sky Sports networks, as well as other digital properties. The Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. The company also offers a consolidated streaming platforms under the Philadelphia Flyers and the Wells Fargo Center arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is based in Philadelphia, Pennsylvania.
Address:One Comcast Center, Philadelphia, PA, United States, 19103-2838
Website:https://corporate.comcast.com
ISIN:US20030N1019
LEI:51M0QTTNCGUN7KFCFZ59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.53 
EPS Ratio:4.06 
DivYield:0.04 
Div/Share:1.28 
Price to Book:1.17 
Price to Sales:0.93 
EBITDA:38.219B 
Shares:3.724B 
Market Cap:110.57B 

TECHNICAL INDICATORS

MA5:30.372.3%
MA10:30.773.7%
MA20:31.305.4%
MA50:32.439.2%
MA100:34.5416.3%
MA200:44.3949.5%
RSI14:29.43 
WPR14:-100.00 
MTM14:-1.96
ROC14:-0.06 
ATR:0.59 
Week High:31.185.0%
Week Low:29.670.1%
Month High:33.7213.6%
Month Low:29.6749.5%
Year High:57.5093.7%
Year Low:29.670.1%
Volatility:12.04 

RECENT SPLITS

Date Ratio
21 Feb 20172-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.33
02 Apr 2025$0.33
08 Jan 2025$0.31
02 Oct 2024$0.31
03 Jul 2024$0.31
02 Apr 2024$0.31
02 Jan 2024$0.29
03 Oct 2023$0.29
03 Jul 2023$0.29
04 Apr 2023$0.29