LSE, 0MIU End of Day and Historical Share Prices [IMMOEAST AG NPV(BR)]

18 Sep 2025

LAST: 399.5	CHANGE: 5.91	OPEN: 397.0	HIGH: 399.5	ASK: 0.0	VOLUME: 1.6K
LAST: 399.5	CHG(%): 1.50	PREV: 393.6	LOW: 397.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	397.0	399.5	397.0	399.5	1.6K
17 Sep 25	395.6	395.6	393.6	393.6	2K
16 Sep 25	396.5	397.2	395.1	395.1	5.8K
15 Sep 25	393.3	395.2	392.2	395.2	927
12 Sep 25	391.3	391.4	390.8	391.2	1.4K
11 Sep 25	389.6	390.5	389.6	389.8	250
10 Sep 25	390.2	390.2	389.2	389.8	1.2K
09 Sep 25	388.6	389.0	387.1	387.1	100
08 Sep 25	386.9	389.0	386.9	388.5	302
05 Sep 25	387.4	388.6	384.0	384.0	483

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

399.5