EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MIU: Powershares EqQQ Nasdaq-100 CHF Hdg Ucit

20 Jul 2026
LAST:

451.5

CHANGE:
 4.82		OPEN:
449.8		HIGH:
451.6		ASK:
0.0		VOLUME:
287
CHG(%):
1.08		PREV:
446.7		LOW:
448.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26449.8451.6448.3451.5287
17 Jul 26448.7448.7445.0446.7166
16 Jul 26461.7461.7456.6457.4108
15 Jul 26467.6467.7461.3461.31.1K
14 Jul 26460.0462.8459.9462.8288
13 Jul 26461.4464.1459.8462.0216
10 Jul 26465.9465.9463.6464.6364
09 Jul 26461.2465.2459.5465.0461
08 Jul 26456.0456.8450.8452.1498
07 Jul 26462.0463.7455.6455.6346

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.04 
Price to Book:3.67 
Profit Margin:0.23 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:33.765B 
EBITDA:3.754B 

TECHNICAL INDICATORS

MA5:455.921.0%
MA10:457.891.4%
MA20:461.132.1%
MA50:465.213.0%
MA100:435.333.7%
MA200:421.257.2%
STO9:22.95
STO14:17.56 
RSI14:33.59 
WPR14:-80.99 
MTM14:-20.53
ROC14:-0.04 
ATR:6.30 
Week High:467.653.6%
Week Low:445.001.5%
Month High:480.006.3%
Month Low:445.007.2%
Year High:483.607.1%
Year Low:366.6323.1%
Volatility:7.77 

RECENT DIVIDENDS

Date Amount
29 Apr 2022$2.20
15 Jul 2020$3.00
04 May 2020$4.00
29 Apr 2019$4.75
01 May 2018$4.50
02 May 2017$4.25
28 Apr 2017$4.25
03 May 2016$3.75
05 May 2015$3.25
28 Apr 2014$2.50