EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MIU: Powershares EqQQ Nasdaq-100 CHF Hdg Ucit

12 May 2026
LAST:

453.9

CHANGE:
 7.98		OPEN:
459.5		HIGH:
460.1		ASK:
0.0		VOLUME:
443
CHG(%):
1.73		PREV:
461.9		LOW:
453.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26459.5460.1453.9453.9443
11 May 26460.8464.1460.0461.9403
08 May 26453.3458.7449.7458.7763
07 May 26452.1454.6451.5453.72.8K
06 May 26445.9449.7445.9449.6240
05 May 26438.9442.4438.9442.4125
04 May 26431.2433.7426.0428.72.6K
01 May 26431.2433.7426.0428.72.6K
30 Apr 26431.2433.7426.0428.72.6K
29 Apr 26427.0429.4427.0429.3617

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.04 
Price to Book:3.67 
Profit Margin:0.23 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:33.765B 
EBITDA:3.754B 

TECHNICAL INDICATORS

MA5:455.580.4%
MA10:443.562.3%
MA20:433.284.8%
MA50:406.7411.6%
MA100:406.1411.8%
MA200:403.2012.6%
STO9:71.27
STO14:73.56
RSI14:76.19 
WPR14:-21.98
MTM14:26.67
ROC14:0.06 
ATR:6.72 
Week High:464.102.2%
Week Low:438.853.4%
Month High:464.102.2%
Month Low:395.9012.6%
Year High:464.102.2%
Year Low:342.0032.7%
Volatility:7.38 

RECENT DIVIDENDS

Date Amount
29 Apr 2022$2.20
15 Jul 2020$3.00
04 May 2020$4.00
29 Apr 2019$4.75
01 May 2018$4.50
02 May 2017$4.25
28 Apr 2017$4.25
03 May 2016$3.75
05 May 2015$3.25
28 Apr 2014$2.50