EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MIU: Powershares EqQQ Nasdaq-100 CHF Hdg Ucit

16 Sep 2026
LAST:

454.3

CHANGE:
 3.40		OPEN:
453.0		HIGH:
455.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.75		PREV:
450.9		LOW:
451.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26453.0455.5451.7454.3100
15 Sep 26451.8453.1450.0450.9359
14 Sep 26450.2451.7448.2451.6407
11 Sep 26456.1457.1454.4457.1407
10 Sep 26459.8459.8452.1454.9186
09 Sep 26461.5461.5457.8457.8270
08 Sep 26461.6461.6459.3461.3436
07 Sep 26462.5462.5459.8459.8149
04 Sep 26460.2461.7459.1459.1242
03 Sep 26455.3459.2452.6459.2220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.04 
Price to Book:3.67 
Profit Margin:0.23 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:33.765B 
EBITDA:3.754B 

TECHNICAL INDICATORS

MA5:453.730.1%
MA10:456.580.5%
MA20:456.610.5%
MA50:455.980.4%
MA100:459.411.1%
MA200:431.065.4%
STO9:29.31
STO14:27.31
RSI14:43.81
WPR14:-72.69
MTM14:-9.05
ROC14:-0.02 
ATR:4.63 
Week High:461.451.6%
Week Low:448.151.4%
Month High:473.204.2%
Month Low:448.155.4%
Year High:483.606.5%
Year Low:366.6323.9%
Volatility:13.51 

RECENT DIVIDENDS

Date Amount
29 Apr 2022$2.20
15 Jul 2020$3.00
04 May 2020$4.00
29 Apr 2019$4.75
01 May 2018$4.50
02 May 2017$4.25
28 Apr 2017$4.25
03 May 2016$3.75
05 May 2015$3.25
28 Apr 2014$2.50