EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MIU: Powershares EqQQ Nasdaq-100 CHF Hdg Ucit

05 Aug 2026
LAST:

463.9

CHANGE:
 4.28		OPEN:
469.7		HIGH:
469.7		ASK:
0.0		VOLUME:
515
CHG(%):
0.93		PREV:
459.6		LOW:
463.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 26469.7469.7463.6463.9515
04 Aug 26452.8459.8452.5459.6318
03 Aug 26444.3447.7441.9447.6652
31 Jul 26444.8445.8440.0440.3511
30 Jul 26431.3439.1425.8437.8407
29 Jul 26435.8435.8429.2429.52.8K
28 Jul 26436.0436.1430.0435.41.9K
27 Jul 26447.6447.6435.4436.8523
24 Jul 26445.6446.6440.9443.9100
23 Jul 26452.6453.2447.1447.6454

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.04 
Price to Book:3.67 
Profit Margin:0.23 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:33.765B 
EBITDA:3.754B 

TECHNICAL INDICATORS

MA5:449.833.1%
MA10:444.234.4%
MA20:451.252.8%
MA50:461.500.5%
MA100:441.435.1%
MA200:423.509.5%
STO9:85.68 
STO14:85.68 
RSI14:53.97
MTM14:17.25
ROC14:0.04 
ATR:8.41 
Week High:469.651.2%
Week Low:425.759.0%
Month High:469.651.2%
Month Low:425.759.5%
Year High:483.604.2%
Year Low:366.6326.5%
Volatility:12.75 

RECENT DIVIDENDS

Date Amount
29 Apr 2022$2.20
15 Jul 2020$3.00
04 May 2020$4.00
29 Apr 2019$4.75
01 May 2018$4.50
02 May 2017$4.25
28 Apr 2017$4.25
03 May 2016$3.75
05 May 2015$3.25
28 Apr 2014$2.50