0MIUIMMOEAST AG NPV(BR)07/10/2025
LAST:

 374.3		CHANGE:
 2.20		OPEN:
375.5		HIGH:
376.0		ASK:
0.0		VOLUME:
1,867
CHANGE(%):
0.59		PREV:
376.5		LOW:
374.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25375.5376.0374.2374.31,8670
07/09/25373.3376.5373.1376.54500
07/08/25374.2374.2372.8372.87500
07/07/25374.1375.4373.9374.01,6190
07/04/25375.1376.0373.7374.15670
07/03/25373.3376.3373.0376.31000
07/02/25371.5371.7369.5370.54690
07/01/25372.7373.0371.6371.62700
06/30/25372.7373.6371.8371.86,1370
06/27/25370.9371.8370.7371.81,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:273.70 - 376.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57