0MIUIMMOEAST AG NPV(BR)07/18/2025
LAST:

 379.3		CHANGE:
 1.66		OPEN:
379.8		HIGH:
379.9		ASK:
0.0		VOLUME:
787
CHANGE(%):
0.44		PREV:
377.6		LOW:
379.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25379.8379.9379.3379.37870
07/17/25377.5377.6376.3377.61,7650
07/16/25374.6376.0374.4375.07050
07/15/25377.6378.0377.4377.73240
07/14/25372.6373.7371.9373.74,9790
07/11/25374.6374.6372.8373.23,2590
07/10/25375.5376.0374.2374.31,8670
07/09/25373.3376.5373.1376.54500
07/08/25374.2374.2372.8372.87500
07/07/25374.1375.4373.9374.01,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:273.70 - 377.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29