EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MIU: Powershares EqQQ Nasdaq-100 CHF Hdg Ucit

03 Jul 2026
LAST:

465.5

CHANGE:
 2.13		OPEN:
464.4		HIGH:
465.5		ASK:
0.0		VOLUME:
122
CHG(%):
0.46		PREV:
463.4		LOW:
464.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26464.4465.5464.2465.5122
02 Jul 26466.0470.9463.4463.42.3K
01 Jul 26474.1474.1468.5472.0377
30 Jun 26466.6472.5466.5472.51.0K
29 Jun 26459.7462.3455.8457.5215
26 Jun 26458.0459.2454.2458.72.1K
25 Jun 26468.2469.0457.0461.4100
24 Jun 26464.3464.3462.4462.4147
23 Jun 26468.0468.0460.5463.83.1K
22 Jun 26479.3480.0477.1477.11.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.04 
Price to Book:3.67 
Profit Margin:0.23 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:33.765B 
EBITDA:3.754B 

TECHNICAL INDICATORS

MA5:466.190.1%
MA10:465.430.0%
MA20:466.720.3%
MA50:461.061.0%
MA100:428.578.6%
MA200:418.2411.3%
STO9:48.35
STO14:34.35
RSI14:37.46 
WPR14:-59.36
MTM14:-10.37
ROC14:-0.02 
ATR:6.87 
Week High:474.101.8%
Week Low:454.152.5%
Month High:483.603.9%
Month Low:449.2011.3%
Year High:483.603.9%
Year Low:366.6327.0%
Volatility:2.06 

RECENT DIVIDENDS

Date Amount
29 Apr 2022$2.20
15 Jul 2020$3.00
04 May 2020$4.00
29 Apr 2019$4.75
01 May 2018$4.50
02 May 2017$4.25
28 Apr 2017$4.25
03 May 2016$3.75
05 May 2015$3.25
28 Apr 2014$2.50