EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MIU: Powershares Eqqq Nasdaq-100 Chf Hdg

05 Dec 2025
LAST:

416.0

CHANGE:
 3.80		OPEN:
414.5		HIGH:
416.0		ASK:
0.0		VOLUME:
380
CHG(%):
0.92		PREV:
412.2		LOW:
412.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25414.5416.0412.6416.0380
04 Dec 25413.6413.8411.7412.21.9K
03 Dec 25413.6413.8409.9411.5771
02 Dec 25408.9413.4408.9413.4303
01 Dec 25407.8408.5406.3406.3100
28 Nov 25411.8411.8409.2409.2434
27 Nov 25410.3410.3408.2408.2100
26 Nov 25406.4407.0405.3406.2469
25 Nov 25401.9401.9400.4401.42.1K
24 Nov 25394.5399.0392.9399.0237

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.04 
Price to Book:3.67 
Profit Margin:0.23 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:33.765B 
EBITDA:3.754B 

TECHNICAL INDICATORS

MA5:411.851.0%
MA10:408.331.9%
MA20:406.262.4%
MA50:407.392.1%
MA100:397.034.8%
MA200:369.4212.6%
STO9:100.00 
STO14:100.00 
RSI14:57.04
MTM14:19.90
ROC14:0.05 
ATR:6.27 
Week High:415.950.0%
Week Low:406.302.4%
Month High:415.950.0%
Month Low:385.8012.6%
Year High:424.001.9%
Year Low:273.7052.0%

RECENT DIVIDENDS

Date Amount
29 Apr 2022$2.20
15 Jul 2020$3.00
04 May 2020$4.00
29 Apr 2019$4.75
01 May 2018$4.50
02 May 2017$4.25
28 Apr 2017$4.25
03 May 2016$3.75
05 May 2015$3.25
28 Apr 2014$2.50