EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MIU: Powershares Eqqq Nasdaq-100 Chf Hdg

17 Dec 2025
LAST:

400.7

CHANGE:
 2.51		OPEN:
405.7		HIGH:
407.2		ASK:
0.0		VOLUME:
185
CHG(%):
0.62		PREV:
403.3		LOW:
400.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 25405.7407.2400.1400.7185
16 Dec 25401.4404.0401.4403.3702
15 Dec 25407.2409.2407.0407.01.1K
12 Dec 25413.8413.8410.0410.0200
11 Dec 25411.8414.0410.8410.9768
10 Dec 25414.8414.8413.0413.2917
09 Dec 25414.0414.3413.6413.6223
08 Dec 25415.8416.5413.7413.71.6K
05 Dec 25414.5416.0412.6416.0380
04 Dec 25413.6413.8411.7412.21.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.04 
Price to Book:3.67 
Profit Margin:0.23 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:33.765B 
EBITDA:3.754B 

TECHNICAL INDICATORS

MA5:406.361.4%
MA10:410.042.3%
MA20:407.401.7%
MA50:408.261.9%
MA100:399.260.4%
MA200:372.277.6%
RSI14:38.50 
WPR14:-100.00 
MTM14:-8.46
ROC14:-0.02 
ATR:3.68 
Week High:414.803.5%
Week Low:400.100.2%
Month High:416.453.9%
Month Low:385.807.6%
Year High:424.005.8%
Year Low:273.7046.4%
Volatility:19.99 

RECENT DIVIDENDS

Date Amount
29 Apr 2022$2.20
15 Jul 2020$3.00
04 May 2020$4.00
29 Apr 2019$4.75
01 May 2018$4.50
02 May 2017$4.25
28 Apr 2017$4.25
03 May 2016$3.75
05 May 2015$3.25
28 Apr 2014$2.50