EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MIU: Powershares EqQQ Nasdaq-100 CHF Hdg Ucit

06 Oct 2026
LAST:

486.5

CHANGE:
 5.40		OPEN:
483.9		HIGH:
487.1		ASK:
0.0		VOLUME:
6.4K
CHG(%):
1.12		PREV:
481.1		LOW:
483.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 26483.9487.1483.1486.56.4K
05 Oct 26478.0481.3477.2481.11.8K
02 Oct 26471.7480.7471.7480.7100
01 Oct 26478.0478.0471.2471.6346
30 Sep 26475.3475.4470.5475.44.0K
29 Sep 26470.3474.7470.3471.2757
28 Sep 26471.8473.3468.5468.62.6K
25 Sep 26475.6476.9473.7474.2538
24 Sep 26470.4471.9468.5471.1175
23 Sep 26478.5478.5472.9474.4745

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.04 
Price to Book:3.67 
Profit Margin:0.23 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:33.765B 
EBITDA:3.754B 

TECHNICAL INDICATORS

MA5:479.051.6%
MA10:475.482.3%
MA20:467.134.1%
MA50:461.385.4%
MA100:462.605.2%
MA200:435.5511.7%
STO9:97.02 
STO14:98.17 
RSI14:76.29 
MTM14:29.55
ROC14:0.06 
ATR:6.23 
Week High:487.050.1%
Week Low:470.253.5%
Month High:487.050.1%
Month Low:448.1511.7%
Year High:487.050.1%
Year Low:366.6332.7%
Volatility:0.15 

RECENT DIVIDENDS

Date Amount
29 Apr 2022$2.20
15 Jul 2020$3.00
04 May 2020$4.00
29 Apr 2019$4.75
01 May 2018$4.50
02 May 2017$4.25
28 Apr 2017$4.25
03 May 2016$3.75
05 May 2015$3.25
28 Apr 2014$2.50