EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MIU: Powershares Eqqq Nasdaq-100 Chf Hdg

04 Jun 2026
LAST:

478.4

CHANGE:
 3.75		OPEN:
481.1		HIGH:
481.1		ASK:
0.0		VOLUME:
1.1K
CHG(%):
0.78		PREV:
482.1		LOW:
475.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 26481.1481.1475.4478.41.1K
03 Jun 26482.7483.6481.6482.1569
02 Jun 26479.7481.0479.5480.92.4K
01 Jun 26480.4480.9478.0478.8161
29 May 26476.9479.4475.6477.61.7K
28 May 26470.0475.9470.0475.9981
27 May 26472.9476.1470.8470.8178
26 May 26472.7472.8467.3471.8486
25 May 26464.5466.4463.8466.356.8K
22 May 26464.5466.3463.8466.356.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.04 
Price to Book:3.67 
Profit Margin:0.23 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:33.765B 
EBITDA:3.754B 

TECHNICAL INDICATORS

MA5:479.540.2%
MA10:474.870.7%
MA20:466.692.5%
MA50:432.6710.6%
MA100:415.8615.0%
MA200:410.3116.6%
STO9:69.64
STO14:82.66 
RSI14:70.37 
WPR14:-13.02 
MTM14:20.60
ROC14:0.05 
ATR:4.78 
Week High:483.601.1%
Week Low:470.001.8%
Month High:483.601.1%
Month Low:426.0016.6%
Year High:483.601.1%
Year Low:355.3534.6%
Volatility:9.61 

RECENT DIVIDENDS

Date Amount
29 Apr 2022$2.20
15 Jul 2020$3.00
04 May 2020$4.00
29 Apr 2019$4.75
01 May 2018$4.50
02 May 2017$4.25
28 Apr 2017$4.25
03 May 2016$3.75
05 May 2015$3.25
28 Apr 2014$2.50