0MIUIMMOEAST AG NPV(BR)03/14/2025
LAST:

 326.4		CHANGE:
 5.65		OPEN:
322.6		HIGH:
327.1		ASK:
0.0		VOLUME:
9,469
CHANGE(%):
1.76		PREV:
320.7		LOW:
322.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25322.6327.1322.5326.49,4690
03/13/25323.4325.8320.7320.72,8680
03/12/25323.7326.7323.7326.73490
03/11/25324.0325.1322.0322.42,0920
03/10/25334.2335.4324.2324.48180
03/07/25335.0335.6330.0330.05110
03/06/25341.1341.2337.3338.13,8810
03/05/25341.0342.0336.3336.37890
03/04/25340.0340.4334.2334.24,8310
03/03/25347.6349.4346.0347.26210
FUNDAMENTALS
Sector:
Industry:
52wk range:195.14 - 269.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12