0G91TREVI FINANZIARIA INDUSTRIALE EUR0.5009/29/2023
LAST:

 0.2730		CHANGE:
 0.00		OPEN:
0.2755		HIGH:
0.2835		ASK:
6.4678		VOLUME:
49,855
CHANGE(%):
1.30		PREV:
0.2695		LOW:
0.2730		BID:
6.1523		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/230.27550.28350.27300.273049,8550
09/28/230.27150.29700.26950.269559,8550
09/27/230.25400.27300.24900.267020,1200
09/20/230.25700.26600.25400.254012,5580
09/19/230.26500.26700.26250.267022,1840
09/18/230.28000.28000.26200.262522,2600
09/15/230.26950.26950.26850.26855,4460
09/12/230.26750.27200.26650.27205,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,308880.67
DJI33,433-740.22
SP5004,28800.01
DAX15,247-1390.91
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51