EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G91: Trevi Finanziaria Industriale Spa

25 Aug 2026
LAST:

4.602

CHANGE:
 0.00		OPEN:
4.602		HIGH:
4.602		ASK:
0.300		VOLUME:
570
CHG(%):
0.00		PREV:
4.602		LOW:
4.602		BID:
0.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 264.6024.6024.6024.602570
24 Aug 264.6024.6024.6024.602570
21 Aug 264.6024.6024.6024.602570
20 Aug 264.6024.6024.6024.602569
19 Aug 264.6224.6224.6224.6222
18 Aug 264.6224.6224.6224.622100
17 Aug 264.6284.6284.6284.6283.4K
14 Aug 264.6284.6284.6284.6283.4K
13 Aug 264.6284.6284.6284.6283.4K
12 Aug 264.6404.6404.6404.640192

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.74 
PEG Ratio:-0.54 
Price to Sales:2.38 
Price to Book:9.35 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.25 
EPS Ratio:-0.26 
Revenue:606.87M 
EBITDA:75.04M 
Shares:164.58M 
Market Cap:757.39M 

TECHNICAL INDICATORS

MA5:4.610.1%
MA10:4.620.3%
MA20:4.580.4%
MA50:4.1710.3%
MA100:3.0252.6%
MA200:1.82153.0%
RSI14:57.33
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.01 
Week High:4.620.4%
Week Low:4.600.0%
Month High:4.651.1%
Month Low:4.14153.0%
Year High:7.2958.5%
Year Low:0.291,509.1%
Volatility:30.10 

RECENT SPLITS

Date Ratio
26 May 20261-20
05 Oct 20201-100
18 Nov 20191-100

RECENT DIVIDENDS

Date Amount
06 Jul 2015$5,842,488.40
07 Jul 2014$7,367,093.50
08 Jul 2013$7,367,093.50
09 Jul 2012$7,367,093.50
11 Jul 2011$7,367,093.50