0H6GENI EUR103/27/2023
LAST:

 22.50		CHANGE:
 0.47		OPEN:
22.50		HIGH:
22.50		ASK:
0.00		VOLUME:
33
CHANGE(%):
2.12		PREV:
22.03		LOW:
22.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2322.5022.5022.5022.50330
03/23/2322.2322.2322.0322.0310,5330
03/22/2322.6322.7822.6322.785070
03/21/2322.8922.9922.8422.844070
03/20/2322.7622.7622.6922.691860
03/17/2323.0523.0522.3922.3919,1670
03/16/2322.9423.2722.9423.27210
03/15/2322.9522.9522.6422.641,2170
03/14/2323.6223.6223.6223.62190
03/13/2322.9923.5722.9923.571620
FUNDAMENTALS
Sector:
Industry:
52wk range:18.89 - 29.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75