0H6GENI EUR109/16/2024
LAST:

 19.21		CHANGE:
 0.64		OPEN:
18.58		HIGH:
19.21		ASK:
0.00		VOLUME:
21,248
CHANGE(%):
3.45		PREV:
18.57		LOW:
18.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2418.5819.2118.5819.2121,2480
09/13/2418.2518.6218.2418.5712,0880
09/12/2417.9418.4117.7018.3126,4730
09/11/2416.7817.7116.7817.639,3760
09/10/2416.2216.6816.2116.5246,5010
09/09/2416.2116.3116.1316.2323,3180
09/06/2417.0017.0216.2616.317,8240
09/05/2417.1017.1016.8517.092,4930
09/04/2416.8317.0816.7216.872,3170
09/03/2417.1517.1516.7116.757,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:11.52 - 22.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31