EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H6G: AES Corp.

19 Sep 2025
LAST:

12.98

CHANGE:
 0.08		OPEN:
12.97		HIGH:
13.04		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.62		PREV:
12.90		LOW:
12.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2512.9713.0412.7612.981.7K
18 Sep 2512.7012.9012.5412.903.3K
17 Sep 2512.8212.8512.5012.571.5K
16 Sep 2513.0013.0112.7712.822.7K
15 Sep 2512.9213.1812.8813.004.8K
12 Sep 2512.8112.9612.7112.938.3K
11 Sep 2512.8012.9712.7612.875.5K
10 Sep 2512.7712.8612.7212.78997
09 Sep 2512.7212.8012.5512.762K
08 Sep 2512.9512.9912.6512.722.1K

COMPANY PROFILE

Name:AES Corp.
About:The AES Corporation, together with its subsidiaries, operates as a power generation and utility company in the United States and internationally. The company owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries; owns and/or operates utilities to generate or purchase, distribute, transmit, and sell electricity to end-user customers in the residential, commercial, industrial, and governmental sectors; and generates and sells electricity on the wholesale market. It uses various fuels and technologies to generate electricity, such as coal, gas, hydro, wind, solar, and biomass, as well as renewables comprising energy storage and landfill gas. The company owns and/or operates a generation portfolio of approximately 32,109 megawatts and distributes power to 2.7 million customers. The company was formerly known as Applied Energy Services, Inc. and changed its name to The AES Corporation in April 2000. The AES Corporation was incorporated in 1981 and is headquartered in Arlington, Virginia.
Address:4300 Wilson Boulevard, Arlington, VA, United States, 22203
Website:https://www.aes.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.85
MA10:12.83
MA20:13.04
MA50:13.14
MA100:12.05
MA200:11.85
STO9:67.21
STO14:47.67
RSI14:36.72
WPR14:-46.05
MTM14:-0.35
ROC14:-0.03
ATR:0.33
Week High:13.18
Week Low:12.50
Month High:13.65
Month Low:12.35
Year High:20.23
Year Low:9.48
Volatility:28.70

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.18
30 Apr 2025$0.18
31 Jan 2025$0.18
01 Nov 2024$0.17
01 Aug 2024$0.17
30 Apr 2024$0.17
31 Jan 2024$0.17
31 Oct 2023$0.17
31 Jul 2023$0.17
28 Apr 2023$0.17