EODData

LSE, 0MGP: Societe Bic SA

16 Oct 2025
LAST:

53.05

CHANGE:
 1.10
OPEN:
53.60
HIGH:
53.60
ASK:
68.20
VOLUME:
1K
CHG(%):
2.03
PREV:
54.15
LOW:
53.00
BID:
65.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2553.6053.6053.0053.051K
15 Oct 2553.8054.8053.6054.15100
14 Oct 2552.4052.7551.9052.7512.2K
13 Oct 2552.4052.6052.2052.50100
10 Oct 2553.6053.6553.5053.50100
09 Oct 2553.9053.9053.4053.4510.7K
08 Oct 2552.2052.7552.2052.75100
07 Oct 2552.8053.0051.9052.20100
06 Oct 2553.9054.2053.3053.45100
03 Oct 2553.6053.9053.5053.70337

COMPANY PROFILE

Name:Societe Bic SA
About:Société BIC SA manufactures and sells stationery, lighter, shaver, and other products worldwide. It offers ballpoint, gel ink, erasable ink, writing felt-tip, learning to write, and fountain pens; mechanical and graphite pencils; proofreaders, glues, erasers, compasses, scissors, pencil sharpeners, notebooks and diaries, and other accessories; and ink cartridges and refills. The company also provides drawing instruments, smart reusable notebooks, coloring markers, colored pencils, kits and boxes, dual tip markers, permanent markers, highlighters, slates or even rolls, and dry-erase boards. In addition, it offers rechargeable and non-rechargeable razors for men and women; multi-purpose utility lighters; and classic, permanent, and temporary tattoo markers. Further, the company provides batteries and shaving preps; and advertising and promotional products. Additionally, it is involved in the provision of delivery services; production of industrial equipment; manufacture and sale of blades; and manufacture and distribution of consumer products, as well as insurance activities. The company markets its products primarily under the BIC, BIC Cristal, 4 Couleurs, M10, Intensity, Tipp ex, Velleda, BodyMark, Wite-Out, Rocketbook, Inkbox, Tattly, EZ Reach, Djeep, Tangle Teezer, Cello, AMI, BIC Kids, BIC Evolution, Lucky, BIC Soleil, Gel-Ocity, Cristal Re'New, Atlantis, ECOlutions, and other brands through a range of channels, including retail mass-market distributors, traditional stores, and office product suppliers, as well as an e-commerce site. Société BIC SA was founded in 1944 and is headquartered in Clichy, France.
Address:12, Boulevard Victor Hugo, Clichy, France, 92611
Website:https://fr.bic.com/fr
ISIN:FR0000120966
LEI:969500UR00DF63I0VH67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:53.190.3%
MA10:53.150.2%
MA20:53.110.1%
MA50:53.280.4%
MA100:53.450.8%
MA200:56.807.1%
STO9:32.69
STO14:32.69
RSI14:48.21
WPR14:-56.41
MTM14:-0.75
ROC14:-0.01 
ATR:0.99 
Week High:54.803.3%
Week Low:51.902.2%
Month High:54.803.3%
Month Low:51.907.1%
Year High:69.3030.6%
Year Low:49.607.0%
Volatility:14.81 

RECENT DIVIDENDS

Date Amount
30 May 2025$3.08
16 Sep 2024$1.42
10 Jun 2024$2.85
29 May 2023$2.56
30 May 2022$2.15
31 May 2021$1.80
01 Jun 2020$2.45
03 Jun 2019$3.45
28 May 2018$3.45
22 May 2017$3.45