0MGP07/10/2025
LAST:

 53.75
CHANGE:
 1.15
OPEN:
52.70
HIGH:
53.90
ASK:
0.00
VOLUME:
119
CHANGE(%):
2.19
PREV:
52.60
LOW:
52.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2553.1053.9053.1053.751180
07/09/2552.7052.9052.0052.601000
07/08/2552.5052.7052.2052.601000
07/07/2552.5052.5050.5051.351530
07/04/2554.1054.1053.4053.501000
07/03/2554.1054.2054.0054.101460
07/02/2553.5053.5553.3053.556150
07/01/2553.3053.3052.6053.102000
06/30/2553.4053.4052.7052.901000
06/27/2551.5052.8051.5052.802750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57