0N6KAVANQUEST SOFTWARE SA EUR103/23/2023
LAST:

 1.862		CHANGE:
 0.02		OPEN:
1.901		HIGH:
1.901		ASK:
0.000		VOLUME:
4,249
CHANGE(%):
1.27		PREV:
1.886		LOW:
1.862		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/231.9011.9011.8621.8624,2490
03/22/231.9101.9101.8861.8862,5780
03/21/231.8611.9181.8611.9014,4760
03/20/231.9301.9301.8661.8669,5190
03/17/231.9301.9401.9251.9252,5010
03/16/231.8791.9281.8791.928700
03/15/231.9121.9121.8751.8962,6380
03/14/232.0102.0101.9141.9148,8570
03/13/231.9781.9781.9331.9782,2470
03/10/231.9351.9501.9041.9443,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 4.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34