0N6KAVANQUEST SOFTWARE SA EUR107/11/2025
LAST:

 2.236		CHANGE:
 0.04		OPEN:
2.255		HIGH:
2.260		ASK:
1.422		VOLUME:
6,475
CHANGE(%):
1.93		PREV:
2.280		LOW:
2.230		BID:
1.354		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.2552.2602.2302.2366,4750
07/10/252.3402.3402.2652.2801,5710
07/09/252.3442.3922.3302.3426,3540
07/08/252.3102.3102.2752.2752,0010
07/07/252.4202.4202.2452.25061,2030
07/04/252.4602.4652.3952.41618,4440
07/03/252.5602.5892.5282.52813,0540
07/02/252.5602.5702.5502.56336,2980
07/01/252.5512.6702.5452.6106,3050
06/30/252.6152.6162.5132.51310,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 3.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46