EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N6K: Claranova Ord Shs

15 May 2026
LAST:

0.8850

CHANGE:
 0.03		OPEN:
0.8850		HIGH:
0.8860		ASK:
1.4220		VOLUME:
100
CHG(%):
3.03		PREV:
0.8590		LOW:
0.8850		BID:
1.3540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.88500.88600.88500.8850100
14 May 260.85900.85900.85900.8590908
13 May 260.82200.83600.82200.8360906
12 May 260.84000.86500.84000.8570494
11 May 260.82350.85900.84800.8410102
08 May 260.86650.85900.84800.8410102
07 May 260.86900.86900.85700.8570100
06 May 260.82800.89000.82800.8400472
05 May 260.80000.81100.80000.8110100
04 May 260.82950.80500.80500.79451

PROFILE

Name:Claranova Ord Shs
About:Claranova SE, a technology company, engages in personalized e-commerce, software publishing, and internet of things (IoT) management in France, the United States, the United Kingdom, Germany, other European countries, and internationally. It operates in three segments: PlanetArt, Avanquest, and myDevices. The PlanetArt segment offers photos, frames, personalized books, and FreePrints mobile applications. The Avanquest segment provides antivirus, ad blocker, cleaning, and optimization tools under the Adaware brand; document management tools under the SodaPDF brand; and photo editor software and applications developed under the inPixio brand. The myDevices segment offers IoT solutions. Claranova SE was incorporated in 1984 and is headquartered in Courbevoie, France.
Address:2 Rue Berthelot, Courbevoie, France, 92400
Website:https://www.claranova.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.96 
Price to Sales:0.15 
Price to Book:5.45 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:1.45 
EPS Ratio:0.11 
Revenue:507.0M 
EBITDA:17.5M 
Shares:393.42M 
Market Cap:348.18M 

TECHNICAL INDICATORS

MA5:0.863.4%
MA10:0.845.1%
MA20:0.853.9%
MA50:0.7616.8%
MA100:0.945.9%
MA200:1.2844.7%
STO9:93.67 
STO14:94.76 
RSI14:59.05
MTM14:0.07
ROC14:0.09 
ATR:0.03 
Week High:0.890.1%
Week Low:0.827.7%
Month High:1.94119.0%
Month Low:0.7444.7%
Year High:3.24265.5%
Year Low:0.6243.7%
Volatility:52.23 

RECENT SPLITS

Date Ratio
01 Aug 20191-10
06 Jun 201423-22
19 Jan 20101306-1293