0N6KAVANQUEST SOFTWARE SA EUR106/14/2024
LAST:

 1.903
CHANGE:
 0.12
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
1
CHANGE(%):
5.79
PREV:
2.020
LOW:
1.903
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/242.0002.0001.9031.90310
06/10/242.0602.0902.0202.020660
06/07/242.1282.1332.1202.133470
06/04/242.1732.1852.1432.143120
05/31/242.1832.2202.1702.220360
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 3.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94