0KD1TUBACEX EUR0.4506/12/2024
LAST:

 3.180
CHANGE:
 0.02
OPEN:
3.180
HIGH:
3.180
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.47
PREV:
3.165
LOW:
3.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/243.1803.1803.1803.18020
06/11/243.3003.3003.1653.1651,9710
06/10/243.3353.3353.2703.2804160
06/07/243.3403.3503.3153.3152,4800
06/05/243.2403.2403.2253.2308450
06/04/243.2503.2503.2253.2306,0020
06/03/243.3003.3003.2653.2807580
05/31/243.3103.3103.3103.31060
05/30/243.3003.3303.3003.3303910
05/29/243.3003.3053.3003.3053590
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 3.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04