0KD1TUBACEX EUR0.4507/18/2025
LAST:

 3.675		CHANGE:
 0.03		OPEN:
3.720		HIGH:
3.720		ASK:
0.000		VOLUME:
557
CHANGE(%):
0.81		PREV:
3.705		LOW:
3.675		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.7203.7203.6753.6755570
07/17/253.7303.7303.6903.7051,1390
07/16/253.7303.7353.6953.69523,3260
07/15/253.8453.8553.7353.74029,0770
07/14/253.6703.8453.6653.81315,5360
07/11/253.7503.7503.6603.68488,9630
07/10/253.7803.7933.7253.74837,1270
07/09/253.9503.9503.6753.74362,2070
07/08/254.0524.0554.0354.0356440
07/07/254.0704.0704.0504.0604630
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 4.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29