0KD1TUBACEX EUR0.4503/20/2023
LAST:

 2.416		CHANGE:
 0.03		OPEN:
2.305		HIGH:
2.495		ASK:
0.000		VOLUME:
11,910
CHANGE(%):
1.20		PREV:
2.387		LOW:
2.305		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/232.3052.4952.3052.41611,9100
03/17/232.4202.4572.3552.38711,5650
03/16/232.4202.4602.3852.4158,3920
03/15/232.5352.5702.3902.43017,3000
03/14/232.4002.6002.4002.50846,7360
03/13/232.2552.3852.2552.3804,2520
03/10/232.3802.3952.3702.37924,5130
03/09/232.3952.4202.3952.4103,8400
03/08/232.3952.4102.3752.3857,9250
03/07/232.4452.4452.4342.4348,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65