EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KD1: Tubacex Ord Shs

27 Jul 2026
LAST:

3.180

CHANGE:
 0.03		OPEN:
3.120		HIGH:
3.210		ASK:
0.000		VOLUME:
3.3K
CHG(%):
0.93		PREV:
3.210		LOW:
3.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 263.1203.2103.1203.1803.3K
24 Jul 263.1703.2103.1403.210125
23 Jul 263.1303.1503.1253.1501.1K
22 Jul 263.1503.1503.1153.140100
21 Jul 263.0753.1503.0603.130100
20 Jul 263.0603.1103.0603.080100
17 Jul 263.1603.1603.0953.0951.5K
16 Jul 263.0803.1703.0803.1659.1K
15 Jul 263.2203.2203.0553.09020.2K
14 Jul 263.3503.3503.2303.240100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.160.6%
MA10:3.151.0%
MA20:3.252.3%
MA50:3.200.5%
MA100:3.092.9%
MA200:3.241.8%
STO9:71.43
STO14:31.75
RSI14:37.88 
WPR14:-62.96
MTM14:-0.16
ROC14:-0.05 
ATR:0.07 
Week High:3.210.9%
Week Low:3.063.9%
Month High:3.468.8%
Month Low:3.061.8%
Year High:3.9122.8%
Year Low:2.7615.4%

RECENT DIVIDENDS

Date Amount
28 May 2025$0.16
02 Jul 2024$0.10
02 Jun 2023$0.05
30 May 2019$0.02
16 Jan 2019$0.02
16 Jan 2018$0.02
01 Jun 2016$0.02
01 Jul 2015$0.04
20 Jan 2015$0.02
01 Jul 2014$0.02