EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KD1: Tubacex Ord Shs

17 Jul 2026
LAST:

3.095

CHANGE:
 0.07		OPEN:
3.160		HIGH:
3.160		ASK:
0.000		VOLUME:
1.5K
CHG(%):
2.21		PREV:
3.165		LOW:
3.095		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.1603.1603.0953.0951.5K
16 Jul 263.0803.1703.0803.1659.1K
15 Jul 263.2203.2203.0553.09020.2K
14 Jul 263.3503.3503.2303.240100
13 Jul 263.3253.3503.3203.340380
10 Jul 263.3403.3503.3403.350100
09 Jul 263.3103.3103.3053.305137
08 Jul 263.3953.3953.3253.3404.4K
07 Jul 263.3953.3953.3253.3404.4K
06 Jul 263.4203.4203.3353.335713

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.192.9%
MA10:3.265.3%
MA20:3.306.5%
MA50:3.162.2%
MA100:3.090.3%
MA200:3.254.9%
STO9:1.64 
STO14:1.35 
RSI14:34.04 
WPR14:-98.55 
MTM14:-0.24
ROC14:-0.07 
ATR:0.07 
Week High:3.358.2%
Week Low:3.061.3%
Month High:3.4611.8%
Month Low:3.064.9%
Year High:3.9126.2%
Year Low:2.7612.3%

RECENT DIVIDENDS

Date Amount
28 May 2025$0.16
02 Jul 2024$0.10
02 Jun 2023$0.05
30 May 2019$0.02
16 Jan 2019$0.02
16 Jan 2018$0.02
01 Jun 2016$0.02
01 Jul 2015$0.04
20 Jan 2015$0.02
01 Jul 2014$0.02