EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KD1: Tubacex Ord Shs

07 Aug 2026
LAST:

3.026

CHANGE:
 0.03		OPEN:
3.025		HIGH:
3.030		ASK:
0.000		VOLUME:
3.2K
CHG(%):
1.11		PREV:
3.060		LOW:
3.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 263.0253.0303.0103.0263.2K
06 Aug 263.0653.0803.0353.060969
05 Aug 263.1003.1083.0483.0707.1K
04 Aug 263.0953.0953.0803.0911.5K
03 Aug 263.0703.1103.0603.0732.5K
31 Jul 263.1053.1053.1003.1008
30 Jul 263.0703.0753.0103.0106.9K
29 Jul 263.1103.1103.0553.055112
28 Jul 263.2103.2103.1003.118362
27 Jul 263.1203.2103.1203.1803.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.061.3%
MA10:3.081.7%
MA20:3.123.1%
MA50:3.226.3%
MA100:3.102.4%
MA200:3.226.4%
STO9:8.00 
STO14:8.00 
RSI14:44.91
WPR14:-92.00 
MTM14:-0.10
ROC14:-0.03 
ATR:0.06 
Week High:3.112.8%
Week Low:3.010.5%
Month High:3.4012.2%
Month Low:3.016.4%
Year High:3.8326.4%
Year Low:2.769.8%
Volatility:5.49 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.16
02 Jul 2024$0.10
02 Jun 2023$0.05
30 May 2019$0.02
16 Jan 2019$0.02
16 Jan 2018$0.02
01 Jun 2016$0.02
01 Jul 2015$0.04
20 Jan 2015$0.02
01 Jul 2014$0.02