EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KD1: Tubacex Ord Shs

28 Apr 2026
LAST:

2.925

CHANGE:
 0.01		OPEN:
2.935		HIGH:
2.940		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.17		PREV:
2.930		LOW:
2.895		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 262.9352.9402.8952.9251.0K
27 Apr 262.9102.9352.9102.930115
24 Apr 263.0003.0002.9002.9256.1K
23 Apr 263.0303.0553.0153.030100
22 Apr 263.2353.2853.0603.0603.1K
21 Apr 263.2953.2953.2603.2852.2K
20 Apr 263.3403.3403.2303.260226.5K
17 Apr 263.3503.3603.2883.3604.1K
16 Apr 263.3203.3683.3053.3401.4K
15 Apr 263.2103.2953.2103.29510.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.971.7%
MA10:3.147.4%
MA20:3.105.8%
MA50:3.105.9%
MA100:3.2511.0%
MA200:3.4116.6%
RSI14:32.69 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.07 
ATR:0.08 
Week High:3.3012.6%
Week Low:2.901.0%
Month High:3.3715.1%
Month Low:2.7616.6%
Year High:4.2545.4%
Year Low:2.766.2%
Volatility:27.12 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.16
02 Jul 2024$0.10
02 Jun 2023$0.05
30 May 2019$0.02
16 Jan 2019$0.02
16 Jan 2018$0.02
01 Jun 2016$0.02
01 Jul 2015$0.04
20 Jan 2015$0.02
01 Jul 2014$0.02