LSE, 0KD1 End of Day and Historical Share Prices [TUBACEX EUR0.45]

17 Sep 2025

LAST: 3.705	CHANGE: 0.01	OPEN: 3.700	HIGH: 3.715	ASK: 0.000	VOLUME: 501
LAST: 3.705	CHG(%): 0.27	PREV: 3.715	LOW: 3.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	3.700	3.715	3.700	3.705	501
16 Sep 25	3.790	3.790	3.710	3.715	2.9K
15 Sep 25	3.715	3.790	3.715	3.790	1.1K
12 Sep 25	3.815	3.815	3.720	3.720	292
11 Sep 25	3.730	3.750	3.695	3.730	4K
10 Sep 25	3.730	3.730	3.665	3.679	61.7K
09 Sep 25	3.735	3.765	3.735	3.755	5K
08 Sep 25	3.770	3.800	3.770	3.795	100
05 Sep 25	3.795	3.825	3.795	3.825	300
04 Sep 25	3.770	3.805	3.770	3.780	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.705