0KD1TUBACEX EUR0.4505/21/2025
LAST:

 3.975
CHANGE:
 0.04
OPEN:
4.000
HIGH:
4.035
ASK:
0.000
VOLUME:
1,847
CHANGE(%):
1.00
PREV:
4.015
LOW:
3.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/254.0004.0353.9703.9751,8470
05/20/253.9304.0153.9304.0156970
05/19/253.9303.9303.8953.9206120
05/16/253.9103.9253.9003.9257680
05/15/253.9053.9103.8703.9101520
05/14/253.9703.9703.8803.8801,7750
05/13/253.8853.9403.8853.9283680
05/12/253.8203.8603.8203.8601000
05/09/253.7953.8303.7803.8301000
05/08/253.7053.7903.7053.7851,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 3.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62