0KD1TUBACEX EUR0.4507/10/2025
LAST:

 3.748
CHANGE:
 0.01
OPEN:
3.780
HIGH:
3.793
ASK:
0.000
VOLUME:
37,127
CHANGE(%):
0.13
PREV:
3.743
LOW:
3.725
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253.7803.7933.7253.74837,1270
07/09/253.9503.9503.6753.74362,2070
07/08/254.0524.0554.0354.0356440
07/07/254.0704.0704.0504.0604630
07/04/254.1054.1054.0604.0658010
07/03/254.1304.1304.1204.12020,2200
07/02/254.0954.1054.0804.0806350
07/01/254.2004.2004.0434.04568,7580
06/30/254.1904.2184.1904.2183,8950
06/27/254.2104.2104.1704.1702,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 4.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57