EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KD1: Tubacex

11 Nov 2026
LAST:

2.890

CHANGE:
 0.04		OPEN:
2.840		HIGH:
2.890		ASK:
0.000		VOLUME:
16.4K
CHG(%):
1.23		PREV:
2.855		LOW:
2.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.8402.8902.8402.89016.4K
10 Nov 262.8502.8552.8452.855100
09 Nov 262.7402.7652.7402.760505
06 Nov 262.6852.7152.6802.71535.1K
05 Nov 262.7052.7052.6952.695469
04 Nov 262.6702.6802.6702.67023.4K
03 Nov 262.6952.7082.6952.7081.0K
02 Nov 262.6152.7202.6152.720113
30 Oct 262.6752.6752.6002.6101.0K
29 Oct 262.7102.7102.7052.705100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.783.8%
MA10:2.735.8%
MA20:2.745.6%
MA50:2.754.9%
MA100:2.941.7%
MA200:3.034.7%
STO9:100.00 
STO14:100.00 
RSI14:64.71 
MTM14:0.17
ROC14:0.06 
ATR:0.06 
Week High:2.890.0%
Week Low:2.678.2%
Month High:2.890.0%
Month Low:2.604.7%
Year High:3.6325.6%
Year Low:2.4518.2%
Volatility:13.37 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.16
02 Jul 2024$0.10
02 Jun 2023$0.05
30 May 2019$0.02
16 Jan 2019$0.02
16 Jan 2018$0.02
01 Jun 2016$0.02
01 Jul 2015$0.04
20 Jan 2015$0.02
01 Jul 2014$0.02