EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KD1: Tubacex SA

04 Dec 2025
LAST:

3.425

CHANGE:
 0.01		OPEN:
3.430		HIGH:
3.435		ASK:
0.000		VOLUME:
100
CHG(%):
0.15		PREV:
3.430		LOW:
3.425		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 253.4303.4353.4253.425100
03 Dec 253.4503.4503.4253.430100
02 Dec 253.4553.4653.4303.43010.1K
01 Dec 253.4803.4803.4553.455100
28 Nov 253.4753.4753.4233.4551.6K
27 Nov 253.4103.4903.3703.490162
26 Nov 253.4003.4003.3803.38042.3K
25 Nov 253.3903.3903.3303.39026.4K
24 Nov 253.3103.3703.3103.36511.9K
21 Nov 253.3303.3303.2953.305100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.440.4%
MA10:3.410.4%
MA20:3.400.7%
MA50:3.471.4%
MA100:3.584.7%
MA200:3.759.5%
STO9:48.00
STO14:66.67
RSI14:53.98
WPR14:-33.33
MTM14:0.03
ROC14:0.01 
ATR:0.05 
Week High:3.491.9%
Week Low:3.371.6%
Month High:3.491.9%
Month Low:3.309.5%
Year High:4.3928.2%
Year Low:3.1110.1%
Volatility:29.52 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.16
02 Jul 2024$0.10
02 Jun 2023$0.05
30 May 2019$0.02
16 Jan 2019$0.02
16 Jan 2018$0.02
01 Jun 2016$0.02
01 Jul 2015$0.04
20 Jan 2015$0.02
01 Jul 2014$0.02