EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NFG: Paragon AG

24 Aug 2026
LAST:

1.725

CHANGE:
 0.00		OPEN:
1.725		HIGH:
1.725		ASK:
0.000		VOLUME:
99
CHG(%):
0.00		PREV:
1.725		LOW:
1.725		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 261.7251.7251.7251.72599
21 Aug 261.7251.7251.7251.725100
20 Aug 261.7301.7301.7301.7301
19 Aug 261.7301.7301.7301.730100
18 Aug 261.7301.7301.7301.730100
17 Aug 261.6201.6201.6201.620100
14 Aug 261.7351.7351.7351.7351
13 Aug 261.7351.7351.7351.735100
12 Aug 261.6201.6201.6201.6204
11 Aug 261.6201.6201.6201.6204

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.730.2%
MA10:1.701.6%
MA20:1.682.6%
MA50:1.663.8%
MA100:1.682.4%
MA200:1.783.1%
STO9:91.30 
STO14:91.30 
RSI14:49.45
WPR14:-8.70 
MTM14:0.11
ROC14:0.06 
ATR:0.03 
Week High:1.730.3%
Week Low:1.626.5%
Month High:1.740.9%
Month Low:1.623.1%
Year High:3.3091.3%
Year Low:1.3626.8%
Volatility:15.71 

RECENT DIVIDENDS

Date Amount
16 May 2019$0.25
09 May 2018$0.25
11 May 2017$0.25
28 Apr 2016$0.25
13 May 2015$0.25
15 May 2014$0.25