EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NFG: Paragon AG

20 Oct 2026
LAST:

0.5620

CHANGE:
 0.00		OPEN:
0.5620		HIGH:
0.5620		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5620		LOW:
0.5620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.56200.56200.56200.56200
19 Oct 260.56200.56200.56200.56200
16 Oct 260.56200.56200.56200.56200
15 Oct 260.56200.56200.56200.56200
14 Oct 260.56200.56200.56200.56200
13 Oct 260.70000.70000.70000.70000
12 Oct 260.70000.70000.70000.70000
09 Oct 260.69200.70200.69200.7020303
08 Oct 260.70200.70200.70200.7020100
07 Oct 260.74200.74200.74200.74200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.560.0%
MA10:0.6413.1%
MA20:0.7227.5%
MA50:1.1096.6%
MA100:1.38145.6%
MA200:1.59183.1%
RSI14:11.42 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.38 
ATR:0.03 
Week High:0.7024.6%
Week Low:0.560.0%
Month High:0.9060.1%
Month Low:0.56183.1%
Year High:2.74387.5%
Year Low:0.536.2%
Volatility:145.16 

RECENT DIVIDENDS

Date Amount
16 May 2019$0.25
09 May 2018$0.25
11 May 2017$0.25
28 Apr 2016$0.25
13 May 2015$0.25
15 May 2014$0.25