EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NFG: Paragon AG

12 Jun 2026
LAST:

1.610

CHANGE:
 0.00		OPEN:
1.670		HIGH:
1.670		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
1.610		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 261.6701.6701.6101.6101
11 Jun 261.6701.6701.6101.6101
10 Jun 261.6701.6701.6701.6700
09 Jun 261.7101.7101.7101.7100
08 Jun 261.7701.7701.7701.7700
05 Jun 261.7251.7251.7251.725100
04 Jun 261.7051.7051.7051.7050
03 Jun 261.7451.7451.6701.670100
02 Jun 261.7451.7451.7451.7451
01 Jun 261.7451.7451.7451.745100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.674.0%
MA10:1.705.3%
MA20:1.716.1%
MA50:1.716.3%
MA100:1.7810.4%
MA200:2.0225.6%
RSI14:35.90 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.03 
ATR:0.05 
Week High:1.779.9%
Week Low:1.610.0%
Month High:1.7810.6%
Month Low:1.6025.6%
Year High:3.30105.0%
Year Low:1.3618.4%
Volatility:10.53 

RECENT DIVIDENDS

Date Amount
16 May 2019$0.25
09 May 2018$0.25
11 May 2017$0.25
28 Apr 2016$0.25
13 May 2015$0.25
15 May 2014$0.25