LSE, 0QPD End of Day and Historical Share Prices []

04 Aug 2025

LAST: 183.8	CHANGE: 1.30	OPEN: 184.4	HIGH: 186.8	ASK: 0.0	VOLUME: 29.1K
LAST: 183.8	CHG(%): 0.70	PREV: 185.1	LOW: 183.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	184.6	184.8	184.0	184.6	461
20 Aug 25	184.4	184.4	183.2	183.6	480
19 Aug 25	182.8	182.8	181.6	182.0	1.6K
18 Aug 25	184.0	184.0	182.4	182.6	386
15 Aug 25	183.2	184.2	182.2	184.2	18.3K
14 Aug 25	184.8	185.1	183.0	183.6	112
13 Aug 25	184.6	184.6	183.2	183.6	648
12 Aug 25	184.6	185.4	183.4	184.7	1.6K
11 Aug 25	183.8	184.8	183.8	184.8	52
08 Aug 25	185.2	185.2	183.2	183.3	38

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.8