LSE, 0W3X End of Day and Historical Share Prices [Naga Group AG]

27 Nov 2025

LAST: 0.4380	CHANGE: 0.03	OPEN: 0.4400	HIGH: 0.4400	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.4380	CHG(%): 6.31	PREV: 0.4120	LOW: 0.4180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.4400	0.4400	0.4180	0.4380	1.1K
26 Nov 25	0.4390	0.4390	0.4120	0.4120	280
25 Nov 25	0.4400	0.4400	0.4250	0.4390	9.8K
24 Nov 25	0.4600	0.4600	0.4250	0.4250	166
21 Nov 25	0.4500	0.4500	0.4270	0.4270	864
20 Nov 25	0.4900	0.4900	0.4840	0.4840	1.5K
19 Nov 25	0.4880	0.4880	0.4510	0.4510	817
18 Nov 25	0.4770	0.4770	0.4620	0.4620	100
17 Nov 25	0.5300	0.5300	0.5080	0.5100	215
14 Nov 25	0.5060	0.5060	0.4900	0.4900	390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4380