LSE, 0W3X End of Day and Historical Share Prices []

04 Aug 2025

LAST: 0.6740	CHANGE: 0.01	OPEN: 0.6800	HIGH: 0.6800	ASK: 0.0000	VOLUME: 657
LAST: 0.6740	CHG(%): 1.81	PREV: 0.6620	LOW: 0.6500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	0.6500	0.6500	0.5800	0.5800	63
02 Sep 25	0.6500	0.6500	0.5800	0.5800	63
01 Sep 25	0.6500	0.6500	0.5800	0.5800	100
29 Aug 25	0.6540	0.6540	0.6500	0.6500	283
28 Aug 25	0.6420	0.6420	0.6420	0.6420	100
27 Aug 25	0.6280	0.6280	0.6260	0.6260	200
26 Aug 25	0.6300	0.6300	0.6300	0.6300	125
25 Aug 25	0.6740	0.6740	0.6300	0.6300	190
22 Aug 25	0.6740	0.6740	0.6500	0.6500	167
21 Aug 25	0.6240	0.6240	0.6240	0.6240	321

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6740