LSE, 0W3X End of Day and Historical Share Prices [Naga Group AG]

11 Feb 2026

LAST: 2.680	CHANGE: 0.13	OPEN: 2.810	HIGH: 2.910	ASK: 0.000	VOLUME: 14
LAST: 2.680	CHG(%): 5.10	PREV: 2.550	LOW: 2.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	2.810	2.910	2.680	2.680	14
10 Feb 26	2.560	2.640	2.550	2.550	847
09 Feb 26	2.900	2.900	2.900	2.900	1
06 Feb 26	2.900	2.900	2.900	2.900	100
05 Feb 26	2.990	2.990	2.990	2.990	2
04 Feb 26	3.120	3.120	2.960	3.020	100
03 Feb 26	2.810	2.810	2.810	2.810	100
02 Feb 26	3.060	3.060	3.060	3.060	1
30 Jan 26	3.180	3.180	3.180	3.180	1
29 Jan 26	3.200	3.200	3.200	3.200	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.680