LSE, 0W3X End of Day and Historical Share Prices [Naga Group Ord Shs]

24 Jul 2026

LAST: 3.290	CHANGE: 0.02	OPEN: 3.290	HIGH: 3.510	ASK: 0.000	VOLUME: 100
LAST: 3.290	CHG(%): 0.60	PREV: 3.310	LOW: 3.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	3.290	3.510	3.290	3.290	100
23 Jul 26	3.380	3.750	3.310	3.310	239
22 Jul 26	2.910	2.990	2.910	2.990	100
21 Jul 26	2.840	2.840	2.840	2.840	100
20 Jul 26	3.000	3.000	3.000	3.000	100
17 Jul 26	3.000	3.000	3.000	3.000	100
16 Jul 26	2.860	2.920	2.860	2.920	100
15 Jul 26	3.390	3.390	2.980	2.980	198
14 Jul 26	3.390	3.390	3.390	3.390	100
13 Jul 26	3.500	3.500	3.320	3.390	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.290