LSE, 0W3X End of Day and Historical Share Prices [Naga Group AG]

21 Oct 2026

LAST: 2.430	CHANGE: 0.00	OPEN: 2.470	HIGH: 2.470	ASK: 0.000	VOLUME: 0
LAST: 2.430	CHG(%): 0.00	PREV: 2.550	LOW: 2.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	2.470	2.470	2.430	2.430	0
20 Oct 26	2.470	2.470	2.430	2.430	0
19 Oct 26	2.470	2.470	2.430	2.430	1.1K
16 Oct 26	2.550	2.550	2.550	2.550	100
15 Oct 26	2.500	2.500	2.500	2.500	781
14 Oct 26	2.750	2.750	2.600	2.600	100
13 Oct 26	2.850	2.850	2.720	2.730	281
12 Oct 26	2.820	2.890	2.770	2.770	100
09 Oct 26	2.400	2.840	2.400	2.840	2.1K
08 Oct 26	2.500	2.500	2.500	2.500	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.430