0GTRHUSQVARNA SER`B`NPV07/18/2025
LAST:

 52.94
CHANGE:
 0.17
OPEN:
58.09
HIGH:
58.18
ASK:
62.83
VOLUME:
120,466
CHANGE(%):
0.32
PREV:
53.11
LOW:
51.97
BID:
59.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2558.0958.1851.9752.94120,4660
07/17/2553.2453.5652.6253.111,869,5490
07/16/2552.9653.6052.8252.9117,8480
07/15/2551.4654.4751.4653.87323,0640
07/14/2550.7251.6250.5051.22471,0850
07/11/2552.2852.4251.0851.3424,5670
07/10/2551.2052.3251.0051.951,589,5350
07/09/2550.5451.0450.0450.5317,5270
07/08/2550.1650.6849.6350.0890,8300
07/07/2550.3250.5450.1050.1178,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:40.99 - 80.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29