0GTRHUSQVARNA SER`B`NPV07/10/2025
LAST:

 51.95
CHANGE:
 1.43
OPEN:
51.20
HIGH:
52.32
ASK:
62.83
VOLUME:
1,589,535
CHANGE(%):
2.82
PREV:
50.53
LOW:
51.00
BID:
59.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2551.2052.3251.0051.951,589,5350
07/09/2550.5451.0450.0450.5317,5270
07/08/2550.1650.6849.6350.0890,8300
07/07/2550.3250.5450.1050.1178,0830
07/04/2550.5651.0250.5050.9634,9420
07/03/2550.7051.9050.6451.1965,9140
07/02/2549.9950.5049.8150.3449,8250
07/01/2549.4549.4849.0149.4710,4410
06/30/2550.9851.0649.7949.8913,1550
06/27/2549.5550.5449.4650.4487,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:40.99 - 92.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57