EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QHQ: Societatea Nationala De Gaze Natura

19 Dec 2025
LAST:

27.95

CHANGE:
 0.00		OPEN:
37.30		HIGH:
37.33		ASK:
0.00		VOLUME:
11.2K
CHG(%):
0.00		PREV:
27.95		LOW:
37.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2537.3037.3337.3027.9511.2K
18 Dec 2527.9527.9527.9527.9511.2K
17 Dec 2527.9527.9527.9527.9511.2K
16 Dec 2527.9527.9527.9527.9511.2K
15 Dec 2527.9527.9527.9527.9511.2K
12 Dec 2537.3037.3337.3027.9511.2K
11 Dec 2527.9527.9527.9527.9511.2K
10 Dec 2537.3037.3337.3027.9511.2K
09 Dec 2527.9527.9527.9527.9511.2K
08 Dec 2527.9527.9527.9527.9511.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.50 
PEG Ratio:0.17 
Price to Book:0.94 
Profit Margin:0.91 
Operating Margin:0.45 
Return on Assets:0.16 
Return on Equity:0.23 
Revenue:8.237B 
EBITDA:4.113B 

TECHNICAL INDICATORS

MA5:27.950.0%
MA10:27.950.0%
MA20:27.950.0%
MA50:27.950.0%
MA100:27.950.0%
ATR:2.01 
Week High:37.3333.6%
Week Low:27.950.0%
Month High:37.3333.6%
Month Low:27.95

RECENT SPLITS

Date Ratio
28 May 202410-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.16
04 Jul 2024$0.14
05 Jul 2023$0.03
05 Jul 2022$0.04
07 Jun 2021$0.02
02 Jul 2020$0.02
04 Jul 2017$0.04
04 Jul 2016$0.03