0IDUDOCKWISE LTD USD007/03/2025
LAST:

 55.44
CHANGE:
 0.16
OPEN:
56.14
HIGH:
56.20
ASK:
0.00
VOLUME:
29,607
CHANGE(%):
0.28
PREV:
55.28
LOW:
54.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2556.1456.2054.7655.4429,6070
07/02/2555.8356.2654.9855.2815,4480
07/01/2558.1558.1555.3255.8337,1130
06/30/2557.9858.7457.6858.3519,4250
06/27/2558.0158.4957.6758.2326,0540
06/26/2558.0058.5157.6057.6625,7680
06/25/2560.1660.3458.5158.5237,7010
06/24/2559.1860.6458.8860.1724,8800
06/23/2560.9060.9059.4760.7810,6210
06/20/2559.8460.7058.7160.3721,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:30.03 - 60.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63