0IDUDOCKWISE LTD USD007/18/2025
LAST:

 58.95
CHANGE:
 0.15
OPEN:
58.90
HIGH:
59.60
ASK:
0.00
VOLUME:
53,262
CHANGE(%):
0.26
PREV:
58.80
LOW:
58.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2558.9059.6058.1858.9553,2620
07/17/2559.2559.3558.5158.8039,2870
07/16/2559.1960.2758.9359.4937,6070
07/15/2558.3158.5656.7557.3235,4390
07/14/2555.5958.1355.4556.7952,3890
07/11/2554.3355.1054.1654.6724,4670
07/10/2555.2755.2753.5054.1279,7170
07/09/2554.9055.2053.7554.1731,5300
07/08/2556.7356.8154.5155.2640,1500
07/07/2555.1256.0354.7355.5733,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:30.03 - 60.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29