EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VQN: UBS Etf (Ch) - Gold (Eur) Hedged (E

13 Oct 2025
LAST:

106.2

CHANGE:
 2.54		OPEN:
106.2		HIGH:
106.2		ASK:
0.0		VOLUME:
856
CHG(%):
2.45		PREV:
103.7		LOW:
106.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25106.2106.2106.2106.2856
10 Oct 25103.8104.0103.7103.7617
09 Oct 25105.1105.8105.1105.8950
08 Oct 25105.3105.5105.2105.42.5K
07 Oct 25103.2103.2103.2103.2850
06 Oct 25100.8101.2100.8101.22.4K
03 Oct 25100.8101.2100.8101.22.4K
02 Oct 25101.3101.5101.3101.51.7K
01 Oct 25101.5101.5101.0101.06K
30 Sep 2599.7100.299.6100.26.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:104.841.3%
MA10:102.933.2%
MA20:100.106.1%
MA50:93.9813.0%
MA100:90.8616.9%
MA200:83.0427.9%
STO9:100.00 
STO14:100.00 
RSI14:74.44 
MTM14:8.13
ROC14:0.08 
ATR:1.20 
Week High:106.220.0%
Week Low:100.805.4%
Month High:106.220.0%
Month Low:94.9927.9%

RECENT SPLITS

Date Ratio
28 Oct 20192-1