EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VQN: UBS Etf (Ch) - Gold (Eur) Hedged (E

04 Feb 2026
LAST:

130.6

CHANGE:
 3.25		OPEN:
131.2		HIGH:
131.2		ASK:
0.0		VOLUME:
723
CHG(%):
2.55		PREV:
127.4		LOW:
130.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26131.2131.2130.6130.6723
03 Feb 26127.1127.4126.7127.426.7K
02 Feb 26118.4123.4118.4123.423.6K
30 Jan 26131.2132.3129.0129.04.4K
29 Jan 26142.2143.2133.9136.714.6K
28 Jan 26136.7136.7136.1136.55.8K
27 Jan 26131.9131.9131.6131.6470
26 Jan 26131.9131.9131.6131.6469
23 Jan 26127.3128.0127.3128.0560
22 Jan 26125.0125.0125.0125.0260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:129.410.9%
MA10:129.990.5%
MA20:124.894.6%
MA50:117.3311.3%
MA100:110.8617.8%
MA200:99.6731.1%
STO9:36.59
STO14:47.67
RSI14:63.59 
WPR14:-34.54
MTM14:11.47
ROC14:0.10 
ATR:4.01 
Week High:143.229.6%
Week Low:118.3910.3%
Month High:143.229.6%
Month Low:114.6431.1%
Year High:143.229.6%
Year Low:76.2671.3%
Volatility:1.96 

RECENT SPLITS

Date Ratio
28 Oct 20192-1