EODData

LSE, 0JLQ: Sanoma Ord Shs

23 Sep 2026
LAST:

9.750

CHANGE:
 0.11
OPEN:
9.730
HIGH:
9.750
ASK:
6.880
VOLUME:
873
CHG(%):
1.07
PREV:
9.855
LOW:
9.730
BID:
6.550
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 269.7309.7509.7309.750873
22 Sep 269.8009.8559.8009.8551.5K
21 Sep 269.7209.7209.7209.72015.0K
18 Sep 269.7609.6739.6739.70015.0K
17 Sep 269.7809.7809.7809.78011
16 Sep 269.6909.6909.6909.69011
15 Sep 269.6009.6009.6009.60011
14 Sep 269.5459.5459.5459.54511
11 Sep 269.7209.8109.7909.74011
10 Sep 269.7909.8109.7609.760100

PROFILE

Name:Sanoma Ord Shs
About:Sanoma Oyj operates as a media and learning company in Finland, the Netherlands, Poland, Spain, Belgium, and internationally. It operates in two segments, Sanoma Learning and Sanoma Media Finland. The Sanoma Learning segment offers printed and digital learning content, as well as digital learning and teaching platforms for K12, such as primary, secondary, and vocational education. The Sanoma Media Finland segment provides information, experiences, inspiration, and entertainment services through multiple media platforms, such as newspapers, TV, radio, events, and magazines, online, and mobile channels. This segment offers its products under the Helsingin Sanomat, Ilta-Sanomat, Aamulehti, Me Naiset, Aku Ankka, Nelonen, Ruutu, Supla, and Radio Suomipop brand names. It provides festivals and events, marketing, event marketing, custom publishing, books, and printing services. The company was founded in 1889 and is headquartered in Helsinki, Finland.
Address:TOeOelOenlahdenkatu 2, Helsinki, Finland, 00100
Website:https://www.sanoma.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:133.00 
PEG Ratio:-0.65 
Price to Sales:1.17 
Price to Book:2.67 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.03 
Div/Share:0.39 
Revenue:1.334B 
EBITDA:236.4M 

TECHNICAL INDICATORS

MA5:9.760.1%
MA10:9.710.4%
MA20:9.710.4%
MA50:9.354.3%
MA100:9.156.6%
MA200:9.206.0%
STO9:66.13
STO14:66.13
RSI14:46.37
WPR14:-33.87
MTM14:-0.04
ROC14:0.00 
ATR:0.12 
Week High:9.861.1%
Week Low:9.670.8%
Month High:9.861.1%
Month Low:9.476.0%
Year High:11.0913.7%
Year Low:6.9240.9%
Volatility:8.43 

RECENT DIVIDENDS

Date Amount
14 Sep 2026$0.14
08 May 2026$0.14
03 Nov 2025$0.13
15 Sep 2025$0.13
30 Apr 2025$0.13
04 Nov 2024$0.11
16 Sep 2024$0.13
18 Apr 2024$0.13
26 Oct 2023$0.11
14 Sep 2023$0.13