EODData

LSE, 0JLQ: Sanoma OYJ

29 Oct 2025
LAST:

10.83

CHANGE:
 0.04
OPEN:
10.83
HIGH:
10.83
ASK:
6.88
VOLUME:
0
CHG(%):
0.37
PREV:
10.87
LOW:
10.83
BID:
6.55
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2510.8310.8310.8310.83100
28 Oct 2510.8710.8710.8710.87100
27 Oct 2510.8310.8310.8310.83100
24 Oct 2511.0910.8010.8010.81100
23 Oct 2511.0511.0511.0511.05100
22 Oct 2511.0311.0311.0311.03100
21 Oct 2510.9910.9910.9910.99100
20 Oct 2511.0911.0911.0911.09100
17 Oct 2510.8710.8010.8010.97100
16 Oct 2510.8310.8310.8310.83100

COMPANY PROFILE

Name:Sanoma OYJ
About:Sanoma Oyj operates as a media and learning company in Finland, the Netherlands, Poland, Spain, Belgium, and internationally. It operates in two segments, Sanoma Learning and Sanoma Media Finland. The Sanoma Learning segment offers printed and digital learning content, as well as digital learning and teaching platforms for K12, such as primary, secondary, and vocational education. The Sanoma Media Finland segment provides information, experiences, inspiration, and entertainment services through multiple media platforms, such as newspapers, TV, radio, events, and magazines, online, and mobile channels. This segment offers its products under the Helsingin Sanomat, Ilta-Sanomat, Aamulehti, Me Naiset, Aku Ankka, Nelonen, Ruutu, Supla, and Radio Suomipop brand names. It provides festivals and events, marketing, event marketing, custom publishing, books, and printing services. The company was founded in 1889 and is headquartered in Helsinki, Finland.
Address:TOeOelOenlahdenkatu 2, Helsinki, Finland, 00100
Website:https://www.sanoma.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.880.4%
MA10:10.930.9%
MA20:10.850.2%
MA50:10.850.2%
MA100:10.424.0%
MA200:9.3915.3%
STO9:7.14 
STO14:44.68
RSI14:47.58
WPR14:-55.32
ATR:0.08 
Week High:11.052.0%
Week Low:10.800.3%
Month High:11.092.4%
Month Low:10.6215.3%
Year High:11.092.4%
Year Low:6.8757.6%
Volatility:6.53 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.13
04 Nov 2024$0.11
16 Sep 2024$0.13
18 Apr 2024$0.13
26 Oct 2023$0.11
14 Sep 2023$0.13
20 Apr 2023$0.13
27 Oct 2022$0.27
08 Apr 2022$0.27
27 Oct 2021$0.26