EODData

LSE, 0JLQ: Sanoma OYJ

10 Dec 2025
LAST:

9.260

CHANGE:
 0.08
OPEN:
9.290
HIGH:
10.800
ASK:
6.880
VOLUME:
100
CHG(%):
0.78
PREV:
10.290
LOW:
10.800
BID:
6.550
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 259.29010.80010.8009.260100
09 Dec 259.3409.3409.3409.340100
08 Dec 259.3709.3709.3709.370100
05 Dec 259.4759.4756.9209.475100
04 Dec 259.4359.4359.4359.435100
03 Dec 259.7009.7009.7009.700100
02 Dec 259.8809.8809.8809.880100
01 Dec 2510.07510.07510.07510.075100
28 Nov 259.68010.0506.92010.050100
27 Nov 259.6409.6409.6409.640100

PROFILE

Name:Sanoma OYJ
About:Sanoma Oyj operates as a media and learning company in Finland, the Netherlands, Poland, Spain, Belgium, and internationally. It operates in two segments, Sanoma Learning and Sanoma Media Finland. The Sanoma Learning segment offers printed and digital learning content, as well as digital learning and teaching platforms for K12, such as primary, secondary, and vocational education. The Sanoma Media Finland segment provides information, experiences, inspiration, and entertainment services through multiple media platforms, such as newspapers, TV, radio, events, and magazines, online, and mobile channels. This segment offers its products under the Helsingin Sanomat, Ilta-Sanomat, Aamulehti, Me Naiset, Aku Ankka, Nelonen, Ruutu, Supla, and Radio Suomipop brand names. It provides festivals and events, marketing, event marketing, custom publishing, books, and printing services. The company was founded in 1889 and is headquartered in Helsinki, Finland.
Address:TOeOelOenlahdenkatu 2, Helsinki, Finland, 00100
Website:https://www.sanoma.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:154.29 
PEG Ratio:4.32 
Price to Sales:1.36 
Price to Book:3.09 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.03 
Div/Share:0.39 
Revenue:1.334B 
EBITDA:343.6M 

TECHNICAL INDICATORS

MA5:9.381.3%
MA10:9.623.9%
MA20:9.836.2%
MA50:10.3511.7%
MA100:10.4713.1%
MA200:9.826.0%
RSI14:31.61 
WPR14:-100.00 
MTM14:-1.07
ROC14:-0.10 
ATR:0.94 
Week High:9.704.8%
Week Low:6.9233.8%
Month High:10.8016.6%
Month Low:6.926.0%
Year High:11.0919.8%
Year Low:6.9233.8%
Volatility:8.21 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.13
15 Sep 2025$0.13
30 Apr 2025$0.13
04 Nov 2024$0.11
16 Sep 2024$0.13
18 Apr 2024$0.13
26 Oct 2023$0.11
14 Sep 2023$0.13
20 Apr 2023$0.13
27 Oct 2022$0.27