0LBMTRASMISSIONE ELETTRICITA RETE NAZIO ORD EUR0.2201/23/2025
LAST:

 7.764		CHANGE:
 0.08		OPEN:
7.769		HIGH:
7.824		ASK:
8.274		VOLUME:
108,347
CHANGE(%):
0.97		PREV:
7.840		LOW:
7.744		BID:
7.944		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/257.7697.8247.7447.764108,3470
01/22/257.8417.8587.7747.840192,7810
01/21/257.7647.8387.7247.82849,7350
01/20/257.8867.8927.7707.794138,4920
01/17/257.7447.8907.7447.819221,2340
01/16/257.7017.7847.6987.73372,7340
01/15/257.6347.7287.6247.728117,5280
01/14/257.6257.6687.5947.623110,9150
01/13/257.6027.6567.5787.586261,7540
01/10/257.7217.7507.5007.65363,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:6.92 - 7.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40