EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LBM: Terna Rete Elettrica Nazionale Spa

14 Oct 2025
LAST:

8.924

CHANGE:
 0.04		OPEN:
8.846		HIGH:
8.924		ASK:
8.274		VOLUME:
44.6K
CHG(%):
0.50		PREV:
8.880		LOW:
8.824		BID:
7.944		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 258.8468.9248.8248.92444.6K
13 Oct 258.8888.9008.8248.88035.9K
10 Oct 258.8188.8688.8088.86845.7K
09 Oct 258.6948.8088.6728.77858K
08 Oct 258.6688.6988.6208.62287.2K
07 Oct 258.5868.6228.5408.59288.6K
06 Oct 258.5668.5888.5308.55339.3K
03 Oct 258.5508.6068.5348.604111.8K
02 Oct 258.5368.5368.4668.500167.5K
01 Oct 258.6768.7088.4948.530188.7K

COMPANY PROFILE

Name:Terna Rete Elettrica Nazionale Spa
About:Terna S.p.A., together with its subsidiaries, provides electricity transmission and dispatching services in Italy, other Euro-area countries, and internationally. It operates through Regulated, Non-Regulated, and International segments. The company is involved in the design, construction, management, development, operation, and maintenance of national transmission grid; dispatching and metering; and construction of storage systems. It also supplies transformers and cables; provides energy and connectivity services; and installs and operates interconnecting lines. In addition, the company designs, produces, commercializes, and repairs power transformers for electricity transmission and distribution grids; industrial transformers for the steel and metals industries; special transformers for convertors used in electrochemical production; manufactures and sells marine and terrestrial cables; develops renewable energy projects; and undertakes private interconnector projects. Terna S.p.A. was founded in 1962 and is headquartered in Rome, Italy.
Address:Viale Egidio Galbani, 70, Rome, RM, Italy, 00156
Website:https://www.terna.it
ISIN:IT0003242622
LEI:8156009E94ED54DE7C31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.97 
EPS Ratio:0.39 
DivYield:0.04 
Div/Share:0.28 
Price to Book:2.50 
Price to Sales:3.76 
EBITDA:2.619B 
Shares:2.01B 
Market Cap:17.937B 

TECHNICAL INDICATORS

MA5:8.811.2%
MA10:8.692.8%
MA20:8.584.1%
MA50:8.554.3%
MA100:8.613.6%
MA200:8.366.8%
STO9:100.00 
STO14:100.00 
RSI14:77.88 
MTM14:0.41
ROC14:0.05 
ATR:0.11 
Week High:8.920.0%
Week Low:8.544.5%
Month High:8.920.0%
Month Low:8.246.8%
Year High:9.112.1%
Year Low:7.5019.1%
Volatility:5.08 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.28
18 Nov 2024$0.12
24 Jun 2024$0.23
20 Nov 2023$0.11
19 Jun 2023$0.21
21 Nov 2022$0.11
20 Jun 2022$0.19
22 Nov 2021$0.10
21 Jun 2021$0.18
23 Nov 2020$0.09