0LBM07/10/2025
LAST:

 8.406		CHANGE:
 0.03		OPEN:
8.478		HIGH:
8.498		ASK:
0.000		VOLUME:
55,612
CHANGE(%):
0.31		PREV:
8.432		LOW:
8.384		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/258.4988.4988.3848.40655,5670
07/09/258.4388.4908.4288.432160,6730
07/08/258.3948.4388.3528.365502,9140
07/07/258.5308.5348.4408.519219,9200
07/04/258.6688.6688.5308.53035,3110
07/03/258.6268.6448.5608.62243,0010
07/02/258.7128.7348.6148.68970,8510
07/01/258.7848.8408.7328.757167,4040
06/30/258.7688.7808.6928.732108,5600
06/27/258.6108.6728.5668.5685,863,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57