LSE, 0UFP End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0UFP: Abacus Mining And Exploration Corp

03 Jul 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 830
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0200	0.0200	0.0200	0.0200	50K
20 Aug 25	0.0200	0.0200	0.0200	0.0200	50K
19 Aug 25	0.0200	0.0200	0.0200	0.0200	50K
18 Aug 25	0.0200	0.0200	0.0200	0.0200	50K
15 Aug 25	0.0200	0.0200	0.0200	0.0200	50K
14 Aug 25	0.0200	0.0200	0.0200	0.0200	50K
13 Aug 25	0.0200	0.0200	0.0200	0.0200	50K
12 Aug 25	0.0200	0.0200	0.0200	0.0200	50K
11 Aug 25	0.0200	0.0200	0.0200	0.0200	50K
08 Aug 25	0.0200	0.0200	0.0200	0.0200	50K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: