LSE, 0A08 End of Day and Historical Share Prices [Ishares J.P. Morgan USD EM Bd ETF MXN Hg]

17 Jun 2026

LAST: 949.1	CHANGE: 0.50	OPEN: 949.1	HIGH: 949.1	ASK: 0.0	VOLUME: 158.7K
LAST: 949.1	CHG(%): 0.05	PREV: 948.6	LOW: 949.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	949.1	949.1	949.1	949.1	158.7K
16 Jun 26	948.6	948.6	948.6	948.6	761
15 Jun 26	948.4	948.4	948.4	948.4	162
12 Jun 26	946.1	946.1	946.1	946.1	1.0K
11 Jun 26	938.4	938.4	938.4	938.4	792
10 Jun 26	936.0	936.0	936.0	936.0	229
09 Jun 26	939.6	939.6	939.6	939.6	112
08 Jun 26	935.8	938.2	934.6	938.2	1.5K
05 Jun 26	936.5	937.8	936.5	937.8	597
04 Jun 26	943.0	944.4	942.9	942.9	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

949.1