LSE, 0A08 End of Day and Historical Share Prices [Ishares J.P. Morgan USD EM Bd ETF MXN Hg]

13 May 2026

LAST: 931.5	CHANGE: 1.27	OPEN: 931.1	HIGH: 931.6	ASK: 0.0	VOLUME: 7.9K
LAST: 931.5	CHG(%): 0.14	PREV: 932.7	LOW: 931.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	931.1	931.6	931.1	931.5	7.9K
12 May 26	932.0	933.7	932.0	932.7	170.8K
11 May 26	934.1	934.1	934.1	934.1	112
08 May 26	937.2	937.2	937.2	937.2	107
07 May 26	935.0	935.0	935.0	935.0	1.6K
06 May 26	937.4	937.4	937.3	937.3	4.3K
05 May 26	929.0	931.2	929.0	931.2	15.5K
04 May 26	928.7	928.7	928.7	928.7	1.4K
01 May 26	928.7	928.7	928.7	928.7	1.4K
30 Apr 26	928.7	928.7	928.7	928.7	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

931.5