LSE, 0A08 End of Day and Historical Share Prices [Ishares J.P. Morgan USD EM Bd ETF MXN Hg]

27 Jul 2026

LAST: 940.3	CHANGE: 4.60	OPEN: 938.3	HIGH: 940.3	ASK: 0.0	VOLUME: 5.6K
LAST: 940.3	CHG(%): 0.49	PREV: 935.7	LOW: 938.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	938.3	940.3	938.3	940.3	5.6K
24 Jul 26	935.7	935.7	935.7	935.7	500
23 Jul 26	936.6	937.1	935.4	937.1	1.5K
22 Jul 26	941.4	941.4	940.9	940.9	1.2K
21 Jul 26	943.0	943.0	942.8	943.0	1.9K
20 Jul 26	945.1	945.1	943.6	943.6	1.9K
17 Jul 26	945.1	945.1	943.6	943.6	1.9K
16 Jul 26	944.8	946.7	944.7	944.7	3.8K
15 Jul 26	947.8	947.8	947.8	947.8	135
14 Jul 26	946.3	946.3	945.2	945.2	721

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

940.3