LSE, 0A08 End of Day and Historical Share Prices [Ishares J.P. Morgan USD EM Bd ETF MXN Hg]

10 Nov 2026

LAST: 929.7	CHANGE: 5.74	OPEN: 929.7	HIGH: 934.8	ASK: 0.0	VOLUME: 77.0K
LAST: 929.7	CHG(%): 0.61	PREV: 935.4	LOW: 929.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	929.7	934.8	929.7	929.7	77.0K
09 Nov 26	933.3	935.4	933.3	935.4	706
06 Nov 26	935.9	935.9	935.9	935.9	110
05 Nov 26	930.7	934.5	930.7	934.5	335
04 Nov 26	933.0	933.0	933.0	933.0	4.7K
03 Nov 26	929.1	929.1	928.0	928.0	1.1K
02 Nov 26	926.2	926.2	926.2	926.2	22.7K
30 Oct 26	926.2	926.2	926.2	926.2	22.7K
29 Oct 26	928.5	928.5	928.5	928.5	19.3K
28 Oct 26	924.6	924.6	924.6	924.6	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

929.7