LSE, 0A08 End of Day and Historical Share Prices [Ishares J.P. Morgan USD EM Bd ETF MXN Hg]

03 Sep 2026

LAST: 945.9	CHANGE: 3.07	OPEN: 947.5	HIGH: 947.5	ASK: 0.0	VOLUME: 6.4K
LAST: 945.9	CHG(%): 0.33	PREV: 942.8	LOW: 945.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	947.5	947.5	945.9	945.9	6.4K
02 Sep 26	942.7	942.8	942.7	942.8	6.3K
01 Sep 26	941.8	942.2	941.8	942.2	505
31 Aug 26	949.9	947.7	947.7	946.6	363
28 Aug 26	949.9	947.7	947.7	946.6	363
27 Aug 26	949.9	949.9	946.6	946.6	1.91M
26 Aug 26	948.3	948.3	948.3	948.3	6.7K
25 Aug 26	946.7	947.2	945.1	945.1	9.1K
24 Aug 26	942.7	944.9	944.9	942.8	82
21 Aug 26	942.7	942.8	942.7	942.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

945.9