LSE, 0A08 End of Day and Historical Share Prices [Ishares J.P. Morgan USD EM Bd ETF MXN Hg]

11 Sep 2026

LAST: 937.2	CHANGE: 1.26	OPEN: 937.2	HIGH: 937.2	ASK: 0.0	VOLUME: 1.9K
LAST: 937.2	CHG(%): 0.13	PREV: 938.4	LOW: 937.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	937.2	937.2	937.2	937.2	1.9K
10 Sep 26	938.4	938.4	938.4	938.4	516
09 Sep 26	943.3	943.7	943.3	943.3	1.8K
08 Sep 26	947.4	947.4	945.5	947.4	364
07 Sep 26	947.5	947.5	945.9	945.9	6.4K
04 Sep 26	947.5	947.5	945.9	945.9	6.4K
03 Sep 26	947.5	947.5	945.9	945.9	6.4K
02 Sep 26	942.7	942.8	942.7	942.8	6.3K
01 Sep 26	941.8	942.2	941.8	942.2	505
31 Aug 26	949.9	947.7	947.7	946.6	363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

937.2