LSE, 0A08 End of Day and Historical Share Prices [Ishares J.P. Morgan Usd Em Bd Etf M]

11 Jun 2026

LAST: 938.4	CHANGE: 2.41	OPEN: 938.4	HIGH: 938.4	ASK: 0.0	VOLUME: 792
LAST: 938.4	CHG(%): 0.26	PREV: 936.0	LOW: 938.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	938.4	938.4	938.4	938.4	792
10 Jun 26	936.0	936.0	936.0	936.0	229
09 Jun 26	939.6	939.6	939.6	939.6	112
08 Jun 26	935.8	938.2	934.6	938.2	1.5K
05 Jun 26	936.5	937.8	936.5	937.8	597
04 Jun 26	943.0	944.4	942.9	942.9	2.6K
03 Jun 26	941.6	941.6	941.3	941.3	166
02 Jun 26	943.0	943.0	943.0	943.0	187
01 Jun 26	939.0	944.3	939.0	944.3	224
29 May 26	944.3	944.3	944.3	944.3	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

938.4