LSE, 0A08 End of Day and Historical Share Prices [Ishares J.P. Morgan USD EM Bd ETF MXN Hg]

16 Apr 2026

LAST: 928.8	CHANGE: 2.33	OPEN: 927.8	HIGH: 928.8	ASK: 0.0	VOLUME: 38.7K
LAST: 928.8	CHG(%): 0.25	PREV: 926.5	LOW: 927.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	927.8	928.8	927.8	928.8	38.7K
15 Apr 26	926.5	926.5	926.5	926.5	426
14 Apr 26	926.5	926.5	926.5	926.5	426
13 Apr 26	926.5	926.5	926.5	926.5	425
10 Apr 26	925.7	925.7	924.0	924.0	6.7K
09 Apr 26	921.1	927.5	921.1	926.0	2.5K
08 Apr 26	920.8	923.2	920.8	920.8	3.4K
07 Apr 26	909.9	909.9	908.9	909.3	3.6K
06 Apr 26	902.7	907.7	902.7	907.7	1.1K
03 Apr 26	902.7	907.7	902.7	907.7	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

928.8