LSE, 0A08 End of Day and Historical Share Prices [Ishares J.P. Morgan USD EM Bd ETF MXN Hg]

07 Jul 2026

LAST: 948.3	CHANGE: 2.38	OPEN: 946.3	HIGH: 948.4	ASK: 0.0	VOLUME: 144.5K
LAST: 948.3	CHG(%): 0.25	PREV: 950.7	LOW: 946.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	946.3	948.4	946.3	948.3	144.5K
06 Jul 26	950.3	950.7	949.8	950.7	2.1K
03 Jul 26	947.5	947.5	947.5	947.5	5.0K
02 Jul 26	947.5	947.5	947.5	947.5	5.0K
01 Jul 26	949.5	949.5	949.5	949.5	463
30 Jun 26	949.6	949.6	949.2	949.2	7.9K
29 Jun 26	949.9	951.4	949.5	949.9	2.0K
26 Jun 26	950.7	950.7	949.4	949.4	137
25 Jun 26	951.8	952.1	949.6	949.6	643
24 Jun 26	950.2	951.4	948.8	948.8	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

948.3