LSE, 0A08 End of Day and Historical Share Prices [Ishares J.P. Morgan Usd Em Bd Etf M]

19 Oct 2026

LAST: 919.8	CHANGE: 0.00	OPEN: 925.3	HIGH: 925.3	ASK: 0.0	VOLUME: 2.7K
LAST: 919.8	CHG(%): 0.00	PREV: 919.8	LOW: 919.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	925.3	925.3	919.8	919.8	2.7K
16 Oct 26	922.4	922.4	919.8	919.8	1.8K
15 Oct 26	915.2	924.9	924.9	916.3	148
14 Oct 26	915.2	916.3	915.2	916.3	12.2K
13 Oct 26	918.0	918.0	918.0	918.0	4.7K
12 Oct 26	918.0	918.0	918.0	918.0	4.7K
09 Oct 26	916.4	916.4	916.4	916.4	1.0K
08 Oct 26	910.1	915.3	910.1	915.3	1.4K
07 Oct 26	911.6	912.0	908.8	912.0	5.3K
06 Oct 26	914.3	914.3	913.6	913.6	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

919.8