LSE, 0A08 End of Day and Historical Share Prices [Ishares J.P. Morgan Usd Em Bd Etf M]

20 Mar 2026

LAST: 904.5	CHANGE: 0.00	OPEN: 904.5	HIGH: 904.5	ASK: 0.0	VOLUME: 71
LAST: 904.5	CHG(%): 0.00	PREV: 904.5	LOW: 904.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	904.5	904.5	904.5	904.5	71
19 Mar 26	904.5	904.5	904.5	904.5	71
18 Mar 26	914.7	914.7	912.1	914.3	14.3K
17 Mar 26	918.2	918.2	918.2	918.2	100
16 Mar 26	914.3	914.3	910.3	910.3	3.3K
13 Mar 26	913.5	914.2	913.5	914.2	894
12 Mar 26	916.7	919.6	915.5	915.5	24.6K
11 Mar 26	923.1	923.1	922.5	923.1	18.3K
10 Mar 26	926.1	928.6	924.0	928.1	955.7K
09 Mar 26	918.9	921.3	914.2	921.3	10.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

904.5