LSE, 0A08 End of Day and Historical Share Prices [Ishares J.P. Morgan Usd Em Bd Etf M]

28 Aug 2026

LAST: 946.6	CHANGE: 1.68	OPEN: 949.9	HIGH: 947.7	ASK: 0.0	VOLUME: 363
LAST: 946.6	CHG(%): 0.18	PREV: 942.8	LOW: 947.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	949.9	947.7	947.7	946.6	363
27 Aug 26	949.9	949.9	946.6	946.6	1.91M
26 Aug 26	948.3	948.3	948.3	948.3	6.7K
25 Aug 26	946.7	947.2	945.1	945.1	9.1K
24 Aug 26	942.7	944.9	944.9	942.8	82
21 Aug 26	942.7	942.8	942.7	942.8	100
20 Aug 26	943.5	943.9	943.5	943.5	3.6K
19 Aug 26	945.1	947.4	945.1	947.4	3.2K
18 Aug 26	942.3	942.3	942.3	942.3	803
17 Aug 26	947.6	947.6	947.6	947.6	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

946.6