LSE, 0A08 End of Day and Historical Share Prices []

31 Jul 2025

LAST: 849.4	CHANGE: 1.56	OPEN: 847.9	HIGH: 849.4	ASK: 0.0	VOLUME: 2.1K
LAST: 849.4	CHG(%): 0.18	PREV: 847.8	LOW: 847.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	861.6	861.6	861.1	861.1	17K
20 Aug 25	861.6	861.6	861.1	861.1	17K
19 Aug 25	861.6	861.6	861.1	861.1	17K
18 Aug 25	861.6	861.6	861.1	861.1	17K
15 Aug 25	862.9	862.9	862.0	862.0	2K
14 Aug 25	862.9	862.9	862.0	862.0	2K
13 Aug 25	864.0	864.0	864.0	864.0	640
12 Aug 25	858.4	858.4	858.4	858.4	3K
11 Aug 25	857.0	857.0	857.0	857.0	2.3K
08 Aug 25	857.0	857.0	857.0	857.0	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

849.4