0LCXPETROLEUM GEO SERVICES ASA NOK303/21/2023
LAST:

 118.3		CHANGE:
 2.01		OPEN:
116.7		HIGH:
118.3		ASK:
0.0		VOLUME:
487
CHANGE(%):
1.73		PREV:
116.3		LOW:
116.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23116.7118.3116.0118.34870
03/20/23115.5116.7115.5116.34140
03/17/23116.0116.0114.6114.74,6700
03/16/23113.3115.2113.3115.286,5570
03/15/23112.2113.7112.2113.73130
03/14/23112.6115.0112.1115.0810
03/13/23110.2112.1109.4112.11670
03/10/23112.4112.6110.0110.03810
03/09/23116.6117.0113.4113.43040
03/08/23116.4116.6116.4116.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:91.69 - 159.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36