LSE, 0LCX End of Day and Historical Share Prices []

04 Aug 2025

LAST: 224.5	CHANGE: 3.90	OPEN: 222.6	HIGH: 226.3	ASK: 0.0	VOLUME: 2.4K
LAST: 224.5	CHG(%): 1.77	PREV: 220.6	LOW: 221.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	228.8	230.9	225.0	227.5	1K
20 Aug 25	228.0	231.0	225.5	229.2	1.1K
19 Aug 25	232.2	234.9	227.8	229.0	2K
18 Aug 25	232.3	235.3	228.0	233.4	1.3K
15 Aug 25	233.1	237.0	229.8	231.9	741
14 Aug 25	234.0	240.0	232.6	235.8	1.3K
13 Aug 25	232.5	235.4	231.0	234.6	1.4K
12 Aug 25	224.4	232.3	222.9	231.5	2.2K
11 Aug 25	219.3	226.6	218.0	222.5	6.5K
08 Aug 25	235.3	241.0	216.2	219.0	8.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.5