EODData

LSE, 0LCX: Take Two Interactive Software Ord Shs

21 Aug 2026
LAST:

243.4

CHANGE:
 3.85
OPEN:
240.2
HIGH:
245.7
ASK:
0.0
VOLUME:
5.7K
CHG(%):
1.61
PREV:
239.6
LOW:
237.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26240.2245.7237.2243.45.7K
20 Aug 26238.5243.0231.3239.613.4K
19 Aug 26242.7246.5238.0238.69.9K
18 Aug 26242.7248.5240.0246.05.1K
17 Aug 26246.5249.9241.7241.77.0K
14 Aug 26242.0249.1240.0247.16.9K
13 Aug 26243.8250.7239.3241.37.3K
12 Aug 26250.7255.0242.0243.510.1K
11 Aug 26252.5256.6247.7250.69.2K
10 Aug 26246.2257.0240.1251.920.3K

PROFILE

Name:Take Two Interactive Software Ord Shs
About:Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company develops and publishes action/adventure products under the Grand Theft Auto, LA Noire, Max Payne, Midnight Club, and Red Dead Redemption names, as well as other franchises. It also publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, Borderlands, and Tiny Tina's Wonderland names. In addition, the company publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series; mobile titles, including WWE SuperCard; and PGA TOUR 2K. Further, it offers Kerbal Space Program; free-to-play mobile games, such as CSR Racing, Dragon City, Empires & Puzzles, FarmVille, Game of Thrones: Legends, Golf Rival, Harry Potter: Puzzles & Spells, Match Factory!, Merge Dragons!, Merge Magic!, Monster Legends, Toon Blast, Top Eleven, Top Troops, Toy Blast, Two Dots, Words With Friends, and Zynga Poker; and hyper-casual mobile titles, including Color Block Jam, Fill the Fridge!, Parking Jam 3D, Power Slap, Pull the Pin, Screw Jam, Twisted Tangle, and Tangled Snakes. The company's products are designed for console gaming systems; and mobiles comprising smartphones, tablets, and personal computers. It provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was incorporated in 1993 and is based in New York, New York.
Address:110 West 44th Street, New York, NY, United States, 10036
Website:https://www.take2games.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.67 
PEG Ratio:0.04 
Price to Sales:0.37 
Price to Book:12.41 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.09 
EPS Ratio:3.58 
Revenue:6.686B 
EBITDA:14.941B 
Shares:113.74M 
Market Cap:27.683B 

TECHNICAL INDICATORS

MA5:241.860.6%
MA10:244.360.4%
MA20:243.290.0%
MA50:242.120.5%
MA100:230.185.7%
MA200:228.436.6%
STO9:26.84
STO14:36.85
RSI14:48.44
WPR14:-51.85
MTM14:2.41
ROC14:0.01 
ATR:12.33 
Week High:249.892.7%
Week Low:231.255.3%
Month High:256.995.6%
Month Low:216.006.6%
Year High:266.659.6%
Year Low:187.6329.7%
Volatility:1.82 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$11.00
29 Jun 2021$11.00
29 Jun 2020$10.00
26 Jun 2019$10.00
27 Jun 2018$4.00
28 Jun 2017$11.00
28 Jun 2016$8.00
26 Jun 2015$10.00
26 Jun 2014$11.00