0LCX05/19/2025
LAST:

 233.6		CHANGE:
 6.55		OPEN:
225.1		HIGH:
235.3		ASK:
0.0		VOLUME:
5,234
CHANGE(%):
2.88		PREV:
227.1		LOW:
225.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25228.4231.6227.0228.65,7560
05/20/25234.5236.4232.6236.11,6390
05/19/25225.1235.3225.1233.63,7680
05/16/25224.1240.7222.9227.110,2550
05/15/25228.5233.7228.0232.93,9060
05/14/25226.2229.5224.9227.02,3370
05/13/25225.9228.2224.4225.61,7840
05/12/25231.4231.5219.3226.44,9720
05/09/25226.0227.4224.3227.02,6640
05/08/25227.8228.4224.5226.62,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62