0LCX07/03/2025
LAST:

 239.7		CHANGE:
 3.06		OPEN:
241.0		HIGH:
241.6		ASK:
0.0		VOLUME:
1,623
CHANGE(%):
1.26		PREV:
242.7		LOW:
237.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25241.0241.6237.0239.71,4480
07/02/25239.5242.3238.8240.22,1170
07/01/25243.5243.9238.1242.51,0550
06/30/25242.0244.5237.6242.62,9060
06/27/25244.0244.0239.4239.41,2960
06/26/25243.0243.0238.7239.21,7500
06/25/25243.3246.0241.8242.78510
06/24/25243.8245.1240.6244.42,5540
06/23/25238.9241.7235.6239.21,3390
06/20/25239.0242.2238.7238.71,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63