EODData

LSE, 0JCT: Intuit Inc.

19 Dec 2025
LAST:

669.4

CHANGE:
 5.61
OPEN:
668.4
HIGH:
677.1
ASK:
0.0
VOLUME:
351
CHG(%):
0.83
PREV:
675.0
LOW:
665.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25668.4677.1665.2669.4351
18 Dec 25661.8675.4657.8675.0353
17 Dec 25669.7675.4664.5666.9357
16 Dec 25654.6668.5648.2668.2719
15 Dec 25669.9679.1653.7653.72.2K
12 Dec 25677.9679.4669.7669.7109
11 Dec 25659.6677.1655.7676.52.0K
10 Dec 25656.0664.0648.4657.6100
09 Dec 25656.1661.2651.0653.03.2K
08 Dec 25672.8680.0655.3656.6465

PROFILE

Name:Intuit Inc.
About:Intuit Inc. provides financial management, payments and capital, compliance, and marketing products and services in the United States. The company operates in four segments: Global Business Solutions, Consumer, Credit Karma, and ProTax. The SGlobal Business Solutions segment provides QuickBooks services, which include financial and business management online services, desktop software, payroll solutions, time tracking, merchant payment processing and bill pay solutions, checking accounts, and financing services for small and mid-market businesses; and Mailchimp, a marketing automation and customer relationship management. This segment also offers QuickBooks online services and desktop software solutions comprising QuickBooks Online, QuickBooks Live, QuickBooks Online Advanced, QuickBooks Self-Employed, QuickBooks Solopreneur financial and business management offerings, QuickBooks Online Payroll, QuickBooks Checking, QuickBooks Desktop software subscriptions, and QuickBooks Assisted Payroll. The Consumer segment provides do-it-yourself and assisted TurboTax income tax preparation products and services. The Credit Karma segment offers consumers with a personal finance platform that provides recommendations for credit card, home, auto, and personal loan, and insurance products; online savings and checking accounts; and access to its credit scores and reports, credit and identity monitoring, credit report dispute, credit building tools, and tools. The ProTax segment provides Lacerte, ProSeries, and ProFile desktop tax-preparation software products; and ProConnect Tax Online bill pay tax products, electronic tax filing service, and bank products and related services. It sells products and services through direct sales channels, multichannel shop-and-buy experiences, mobile application stores, and partner and other channels. Intuit Inc. was founded in 1983 and is headquartered in Mountain View, California.
Address:2700 Coast Avenue, Mountain View, CA, United States, 94043
Website:https://www.intuit.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.76 
Price to Sales:9.15 
Price to Book:9.54 
Profit Margin:0.21 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.20 
EPS Ratio:8.87 
DivYield:0.01 
Div/Share:4.16 
Revenue:18.831B 
EBITDA:5.591B 
Shares:255.67M 
Market Cap:171.139B 

TECHNICAL INDICATORS

MA5:666.630.4%
MA10:664.650.7%
MA20:654.462.3%
MA50:657.451.8%
MA100:672.290.4%
MA200:681.551.8%
STO9:62.01
STO14:77.90
RSI14:62.85 
WPR14:-15.97 
MTM14:37.40
ROC14:0.06 
ATR:16.48 
Week High:679.421.5%
Week Low:648.213.3%
Month High:680.431.7%
Month Low:619.761.8%
Year High:813.5121.5%
Year Low:532.7225.7%

RECENT SPLITS

Date Ratio
07 Jul 20062-1

RECENT DIVIDENDS

Date Amount
09 Oct 2025$1.20
10 Jul 2025$1.04
09 Jul 2025$1.04
10 Apr 2025$1.04
09 Apr 2025$1.04
10 Jan 2025$1.04
08 Jan 2025$1.04
10 Oct 2024$1.04
10 Jul 2024$0.90
09 Apr 2024$0.90