LSE, 0JCT End of Day and Historical Share Prices []

21 Aug 2025

LAST: 696.7	CHANGE: 4.63	OPEN: 710.0	HIGH: 710.0	ASK: 0.0	VOLUME: 490
LAST: 696.7	CHG(%): 0.66	PREV: 701.3	LOW: 693.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	710.0	710.0	693.2	696.7	490
20 Aug 25	702.8	708.0	696.6	701.3	640
19 Aug 25	720.0	720.0	703.0	703.8	573
18 Aug 25	707.0	722.0	707.0	718.9	3.7K
15 Aug 25	711.3	719.3	709.5	718.4	767
14 Aug 25	711.8	716.0	707.7	711.1	805
13 Aug 25	719.0	723.0	704.1	706.8	696
12 Aug 25	713.0	713.0	699.6	702.1	666
11 Aug 25	746.8	750.6	710.5	738.4	2.4K
08 Aug 25	758.0	763.0	747.0	749.2	223

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

532.72 - 813.51

696.7