EODData

LSE, 0JCT: Intuit INC

13 Oct 2025
LAST:

651.4

CHANGE:
 7.05
OPEN:
642.5
HIGH:
654.0
ASK:
0.0
VOLUME:
544
CHG(%):
1.09
PREV:
644.4
LOW:
642.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25642.5654.0642.0651.4544
10 Oct 25646.9652.3642.8644.4225
09 Oct 25658.0658.0643.7650.41.3K
08 Oct 25659.6663.8655.6659.9640
07 Oct 25671.8675.0654.8670.02.4K
06 Oct 25682.0682.0658.5662.01.7K
03 Oct 25680.0687.9677.1684.8485
02 Oct 25676.8680.4668.1680.4902
01 Oct 25680.2684.7675.0681.02.8K
30 Sep 25694.7701.7684.8688.6339

COMPANY PROFILE

Name:Intuit INC
About:Intuit Inc. provides financial management, payments and capital, compliance, and marketing products and services in the United States. The company operates in four segments: Global Business Solutions, Consumer, Credit Karma, and ProTax. The SGlobal Business Solutions segment provides QuickBooks services, which include financial and business management online services, desktop software, payroll solutions, time tracking, merchant payment processing and bill pay solutions, checking accounts, and financing services for small and mid-market businesses; and Mailchimp, a marketing automation and customer relationship management. This segment also offers QuickBooks online services and desktop software solutions comprising QuickBooks Online, QuickBooks Live, QuickBooks Online Advanced, QuickBooks Self-Employed, QuickBooks Solopreneur financial and business management offerings, QuickBooks Online Payroll, QuickBooks Checking, QuickBooks Desktop software subscriptions, and QuickBooks Assisted Payroll. The Consumer segment provides do-it-yourself and assisted TurboTax income tax preparation products and services. The Credit Karma segment offers consumers with a personal finance platform that provides recommendations for credit card, home, auto, and personal loan, and insurance products; online savings and checking accounts; and access to its credit scores and reports, credit and identity monitoring, credit report dispute, credit building tools, and tools. The ProTax segment provides Lacerte, ProSeries, and ProFile desktop tax-preparation software products; and ProConnect Tax Online bill pay tax products, electronic tax filing service, and bank products and related services. It sells products and services through direct sales channels, multichannel shop-and-buy experiences, mobile application stores, and partner and other channels. Intuit Inc. was founded in 1983 and is headquartered in Mountain View, California.
Address:2700 Coast Avenue, Mountain View, CA, United States, 94043
Website:https://www.intuit.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:74.40 
EPS Ratio:8.87 
DivYield:0.01 
Div/Share:4.16 
Price to Book:9.35 
Price to Sales:9.43 
EBITDA:5.591B 
Shares:255.67M 
Market Cap:166.542B 

TECHNICAL INDICATORS

MA5:655.210.6%
MA10:667.292.4%
MA20:674.953.6%
MA50:684.415.1%
MA100:725.5611.4%
MA200:668.032.6%
STO9:16.18 
STO14:11.67 
RSI14:28.91 
WPR14:-85.84 
MTM14:-38.23
ROC14:-0.06 
ATR:14.87 
Week High:682.004.7%
Week Low:642.001.5%
Month High:704.788.2%
Month Low:640.412.6%
Year High:813.5124.9%
Year Low:532.7222.3%
Volatility:6.71 

RECENT SPLITS

Date Ratio
07 Jul 20062-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$1.04
09 Apr 2025$1.04
08 Jan 2025$1.04
10 Oct 2024$1.04
10 Jul 2024$0.90
09 Apr 2024$0.90
09 Jan 2024$0.90
05 Oct 2023$0.90
07 Jul 2023$0.78
06 Apr 2023$0.78