0LP3IMPRESA SGPS SA EUR0.503/24/2023
LAST:

 185.7		CHANGE:
 2.79		OPEN:
182.1		HIGH:
185.7		ASK:
0.0		VOLUME:
2,547
CHANGE(%):
1.53		PREV:
182.9		LOW:
181.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23182.1185.7181.4185.72,5470
03/23/23182.9183.7181.7182.938,5150
03/22/23185.6186.3185.5185.75850
03/21/23186.0186.0185.1185.15610
03/20/23184.6184.6184.2184.2720
03/17/23182.3183.0180.7181.04,3970
03/16/23179.1181.4178.9181.4127,1780
03/15/23181.0181.0178.1178.71810
03/14/23181.9182.4179.9182.42370
03/13/23181.3183.6181.3183.6830
FUNDAMENTALS
Sector:
Industry:
52wk range:156.55 - 221.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75