EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LP3: Verisk Analytics Ord Shs

07 Aug 2026
LAST:

193.2

CHANGE:
 6.03		OPEN:
188.9		HIGH:
193.9		ASK:
0.0		VOLUME:
100
CHG(%):
3.22		PREV:
187.2		LOW:
182.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26188.9193.9182.7193.2100
06 Aug 26189.8192.5182.8187.22.5K
05 Aug 26196.2196.5187.8188.0693
04 Aug 26193.0196.7190.6192.5184
03 Aug 26197.0200.3191.4192.3241
31 Jul 26194.0206.1194.0194.61.4K
30 Jul 26212.7217.2198.9202.71.6K
29 Jul 26222.1226.0201.0215.21.0K
28 Jul 26205.7217.7205.7215.51.1K
27 Jul 26199.4209.0199.4208.2272

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
PEG Ratio:0.00 
Price to Sales:80.74 
Price to Book:37.22 
Profit Margin:0.29 
Operating Margin:0.45 
Return on Assets:0.18 
Return on Equity:0.16 
EPS Ratio:6.17 
Revenue:3.102B 
EBITDA:242.48M 
Shares:164.62M 
Market Cap:31.808B 

TECHNICAL INDICATORS

MA5:190.631.4%
MA10:198.923.0%
MA20:197.342.1%
MA50:188.082.7%
MA100:182.665.8%
MA200:196.921.9%
STO9:15.54 
STO14:15.54 
RSI14:44.41
WPR14:-78.67
MTM14:-2.49
ROC14:-0.01 
ATR:12.17 
Week High:206.106.7%
Week Low:182.675.8%
Month High:225.9917.0%
Month Low:179.901.9%
Year High:275.9942.8%
Year Low:154.9424.7%
Volatility:10.36 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.50
15 Dec 2025$0.45
15 Sep 2025$0.45
13 Jun 2025$0.45
14 Mar 2025$0.45
13 Dec 2024$0.39
13 Sep 2024$0.39
14 Jun 2024$0.39
14 Mar 2024$0.39
14 Dec 2023$0.34