EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LP3: Verisk Analytics INC

17 Oct 2025
LAST:

232.6

CHANGE:
 3.03		OPEN:
231.0		HIGH:
233.8		ASK:
0.0		VOLUME:
100
CHG(%):
1.32		PREV:
229.5		LOW:
229.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25231.0233.8229.1232.6100
16 Oct 25241.3242.0229.3229.5615
15 Oct 25242.2243.6240.0243.0100
14 Oct 25243.0245.4242.1243.81.4K
13 Oct 25241.4244.4240.8242.91.1K
10 Oct 25240.6247.6240.6247.5125
09 Oct 25244.0244.0241.2242.07
08 Oct 25245.8245.8242.1242.6100
07 Oct 25244.8245.7243.9244.7308
06 Oct 25249.3249.3243.6246.9209

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.34 
EPS Ratio:6.17 
Price to Book:108.75 
Shares:164.62M 
Market Cap:38.284B 

TECHNICAL INDICATORS

MA5:238.342.5%
MA10:241.553.9%
MA20:243.864.9%
MA50:256.5210.3%
MA100:278.7919.9%
MA200:285.7822.9%
STO9:16.80 
STO14:12.91 
RSI14:31.59 
WPR14:-86.68 
MTM14:-19.72
ROC14:-0.08 
ATR:5.02 
Week High:247.576.5%
Week Low:229.071.5%
Month High:253.909.2%
Month Low:229.0722.9%
Year High:322.9538.9%
Year Low:229.071.5%
Volatility:4.16