EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LP3: Verisk Analytics INC

16 Jan 2026
LAST:

221.6

CHANGE:
 3.85		OPEN:
221.0		HIGH:
222.2		ASK:
0.0		VOLUME:
0
CHG(%):
1.71		PREV:
225.5		LOW:
220.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26221.0222.2220.9221.680
15 Jan 26223.7225.8221.5225.5100
14 Jan 26222.6224.3219.0223.9100
13 Jan 26225.8226.2221.1221.4100
12 Jan 26223.6227.0223.6224.9100
09 Jan 26222.8226.1219.5225.6100
08 Jan 26218.3223.5217.8223.5133
07 Jan 26223.3223.3220.2221.05.9K
06 Jan 26219.5220.0216.9219.6100
05 Jan 26219.2224.2218.8220.5125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.71 
PEG Ratio:0.00 
Price to Sales:11.79 
Price to Book:81.48 
Profit Margin:0.30 
Operating Margin:0.46 
Return on Assets:0.16 
Return on Equity:2.68 
EPS Ratio:6.17 
Revenue:3.029B 
EBITDA:242.48M 
Shares:164.62M 
Market Cap:36.486B 

TECHNICAL INDICATORS

MA5:223.460.8%
MA10:222.740.5%
MA20:222.160.2%
MA50:220.880.3%
MA100:232.084.7%
MA200:263.9319.1%
STO9:27.74
STO14:27.74
RSI14:44.57
WPR14:-65.66
MTM14:-2.58
ROC14:-0.01 
ATR:4.58 
Week High:226.982.4%
Week Low:218.961.2%
Month High:226.982.4%
Month Low:215.0619.1%
Year High:322.9545.7%
Year Low:198.0011.9%
Volatility:4.64 

RECENT DIVIDENDS

Date Amount
15 Dec 2025$0.45
15 Sep 2025$0.45
13 Jun 2025$0.45
14 Mar 2025$0.45
13 Dec 2024$0.39
13 Sep 2024$0.39
14 Jun 2024$0.39
14 Mar 2024$0.39
14 Dec 2023$0.34
14 Sep 2023$0.34