EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LP3: Verisk Analytics Ord Shs

21 Aug 2026
LAST:

186.8

CHANGE:
 1.14		OPEN:
180.1		HIGH:
188.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.61		PREV:
188.0		LOW:
180.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26180.1188.5180.1186.8100
20 Aug 26186.0189.5175.3188.0375
19 Aug 26178.9185.6173.6185.3484
18 Aug 26182.9182.9176.5182.8430
17 Aug 26186.7186.7176.4176.9119
14 Aug 26185.9190.0180.0182.6100
13 Aug 26183.3183.3178.7180.9154
12 Aug 26175.8183.5175.8180.7100
11 Aug 26178.7182.7175.6181.3530
10 Aug 26186.1192.2175.6181.3271

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
PEG Ratio:0.00 
Price to Sales:80.74 
Price to Book:37.22 
Profit Margin:0.29 
Operating Margin:0.45 
Return on Assets:0.18 
Return on Equity:0.16 
EPS Ratio:6.17 
Revenue:3.102B 
EBITDA:242.48M 
Shares:164.62M 
Market Cap:30.758B 

TECHNICAL INDICATORS

MA5:183.961.6%
MA10:182.662.3%
MA20:190.792.1%
MA50:188.370.8%
MA100:182.062.6%
MA200:195.324.5%
STO9:75.86
STO14:50.28
RSI14:43.80
WPR14:-39.12
MTM14:-5.62
ROC14:-0.03 
ATR:9.57 
Week High:190.001.7%
Week Low:173.557.7%
Month High:225.8220.9%
Month Low:173.554.5%
Year High:275.9947.7%
Year Low:154.9420.6%
Volatility:15.36 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.50
15 Dec 2025$0.45
15 Sep 2025$0.45
13 Jun 2025$0.45
14 Mar 2025$0.45
13 Dec 2024$0.39
13 Sep 2024$0.39
14 Jun 2024$0.39
14 Mar 2024$0.39
14 Dec 2023$0.34