EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LP3: Verisk Analytics Ord Shs

09 Oct 2026
LAST:

176.5

CHANGE:
 1.47		OPEN:
174.7		HIGH:
179.8		ASK:
0.0		VOLUME:
137
CHG(%):
0.84		PREV:
175.0		LOW:
173.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26174.7179.8173.0176.5137
08 Oct 26165.0175.3165.0175.0465
07 Oct 26164.1170.0163.7168.7100
06 Oct 26162.5165.8160.0164.7333
05 Oct 26162.8167.1161.5162.0225
02 Oct 26166.0170.3164.0164.3100
01 Oct 26173.5174.9167.5169.2100
30 Sep 26166.1167.7162.8166.8264
29 Sep 26167.3170.0163.6164.5146
28 Sep 26170.7172.0166.9167.01.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.64 
PEG Ratio:0.00 
Price to Sales:80.74 
Price to Book:-17.98 
Profit Margin:0.29 
Operating Margin:0.45 
Return on Assets:0.18 
Return on Equity:0.16 
EPS Ratio:6.17 
Revenue:3.102B 
EBITDA:242.48M 
Shares:164.62M 
Market Cap:29.057B 

TECHNICAL INDICATORS

MA5:169.404.2%
MA10:167.885.1%
MA20:171.952.7%
MA50:180.102.0%
MA100:183.183.8%
MA200:187.756.4%
STO9:81.61 
STO14:81.61 
RSI14:55.91
MTM14:4.35
ROC14:0.03 
ATR:6.10 
Week High:179.781.9%
Week Low:160.0010.3%
Month High:187.506.2%
Month Low:160.006.4%
Year High:247.5740.3%
Year Low:154.9413.9%
Volatility:2.17 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.50
13 Mar 2026$0.50
15 Dec 2025$0.45
15 Sep 2025$0.45
13 Jun 2025$0.45
14 Mar 2025$0.45
13 Dec 2024$0.39
13 Sep 2024$0.39
14 Jun 2024$0.39
14 Mar 2024$0.39