0OLFAPERAM ORD07/10/2025
LAST:

 27.13
CHANGE:
 1.10
OPEN:
27.02
HIGH:
27.52
ASK:
26.34
VOLUME:
11,012
CHANGE(%):
3.90
PREV:
28.23
LOW:
26.92
BID:
23.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2527.0227.5226.9227.1311,0120
07/09/2527.3828.2827.3628.238,2910
07/08/2526.5727.4026.5726.9810,5220
07/07/2525.9226.6425.9026.463,3640
07/04/2526.9627.2026.1626.4013,5660
07/03/2528.3228.3627.0627.5514,3770
07/02/2527.1028.1826.9927.9312,2730
07/01/2527.6027.6026.5826.63190,2750
06/30/2527.9027.9227.3027.725,0300
06/27/2527.9428.0027.6227.737,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:22.86 - 33.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57