0OLFAPERAM ORD04/24/2024
LAST:

 27.53
CHANGE:
 0.02
OPEN:
27.68
HIGH:
27.70
ASK:
34.04
VOLUME:
25,517
CHANGE(%):
0.07
PREV:
27.51
LOW:
27.42
BID:
33.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2427.6827.7027.4227.5325,5170
04/23/2427.9127.9127.0227.5150,0460
04/22/2427.4127.6027.2627.2619,4610
04/19/2427.0327.3226.9227.0322,3480
04/18/2427.9127.9127.1827.24305,1140
04/17/2427.4527.7427.2627.3224,6580
04/16/2428.0628.3627.0627.45237,8350
04/15/2429.8329.8329.0029.34388,1740
04/12/2429.6030.1229.1229.5562,7550
04/11/2429.9730.1629.6629.9729,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.75 - 34.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21