0OLFAPERAM ORD07/18/2025
LAST:

 27.24
CHANGE:
 0.38
OPEN:
27.38
HIGH:
27.52
ASK:
26.34
VOLUME:
20,807
CHANGE(%):
1.41
PREV:
26.86
LOW:
27.00
BID:
23.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2527.3827.5227.0027.2420,8070
07/17/2526.8827.3826.7226.865,4120
07/16/2527.1427.1426.4026.5412,0790
07/15/2527.4827.7027.2227.665,4270
07/14/2527.3827.5627.2627.384,3520
07/11/2527.5827.7327.3827.463,7150
07/10/2527.0227.5226.9227.1311,0120
07/09/2527.3828.2827.3628.238,2910
07/08/2526.5727.4026.5726.9810,5220
07/07/2525.9226.6425.9026.463,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:22.86 - 33.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29