LSE, 0TCU End of Day and Historical Share Prices []

04 Aug 2025

LAST: 182.0	CHANGE: 7.43	OPEN: 186.0	HIGH: 186.4	ASK: 0.0	VOLUME: 5.5K
LAST: 182.0	CHG(%): 4.25	PREV: 174.6	LOW: 181.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	171.9	174.4	171.6	173.7	50.7K
20 Aug 25	171.5	172.6	169.6	172.4	1.8K
19 Aug 25	172.6	174.0	171.4	171.5	1K
18 Aug 25	170.1	172.9	170.1	171.1	4.4K
15 Aug 25	176.0	176.7	170.8	171.6	1.5K
14 Aug 25	177.0	177.3	174.8	176.4	996
13 Aug 25	182.0	182.0	172.7	175.1	2.2K
12 Aug 25	180.9	181.3	178.7	181.0	803
11 Aug 25	180.8	182.0	177.8	180.4	1.5K
08 Aug 25	182.2	183.4	178.7	180.1	804

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

182.0