0KC4SEA STAR CAPITAL PLC EUR0.0403/21/2023
LAST:

 81.30		CHANGE:
 1.19		OPEN:
81.15		HIGH:
82.69		ASK:
0.00		VOLUME:
4,257
CHANGE(%):
1.49		PREV:
80.11		LOW:
79.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2381.1582.6979.9381.304,2570
03/20/2378.5580.1178.5580.118630
03/17/2380.5180.5177.7478.4016,8870
03/16/2377.5380.0977.1280.093,0260
03/15/2379.1779.7076.1877.993,5390
03/14/2380.5482.5579.8380.344,0340
03/13/2376.7078.3976.3878.283,7300
03/10/2382.3082.5577.5877.581,4490
03/09/2383.1084.7782.0882.2799,1070
03/08/2379.8782.2579.7182.253,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:44.96 - 87.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36