0KC407/03/2025
LAST:

 55.99
CHANGE:
 2.61
OPEN:
56.53
HIGH:
57.12
ASK:
0.00
VOLUME:
3,501
CHANGE(%):
4.89
PREV:
53.38
LOW:
55.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2556.5357.1255.6255.993,3860
07/02/2554.5656.2054.0056.2011,0160
07/01/2551.7054.8451.5654.263,1650
06/30/2553.1453.2752.3752.791,8020
06/27/2553.6754.0952.8253.321,5420
06/26/2554.0854.0853.5153.722,5380
06/25/2553.7454.2652.6453.381,9530
06/24/2554.2554.8753.7154.494,8930
06/23/2552.3453.7452.0052.975,3820
06/20/2552.5153.7452.3452.441,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63