0A0CAHLERS AG NON VTG PREF NPV10/05/2022
LAST:

 26.83
CHANGE:
 0.55
OPEN:
27.78
HIGH:
27.80
ASK:
0.00
VOLUME:
62,037
CHANGE(%):
1.99
PREV:
27.38
LOW:
26.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/2227.7827.8026.7026.8362,0370
10/04/2226.9027.8026.9027.3818,4610
10/03/2226.5026.8226.1826.4123,0640
09/30/2227.1827.4227.0227.2324,8970
09/29/2227.3627.3626.7826.7930,5020
09/28/2227.7227.7627.0427.5326,8450
09/27/2228.5428.6627.9228.1614,8630
09/26/2228.5028.7028.1828.5614,5530
09/23/2229.7929.8228.7029.0644,3920
09/22/2229.6830.0429.6829.8621,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:26.18 - 44.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90