0A0CAHLERS AG NON VTG PREF NPV09/13/2024
LAST:

 25.50		CHANGE:
 0.10		OPEN:
25.35		HIGH:
25.60		ASK:
0.00		VOLUME:
1,445
CHANGE(%):
0.39		PREV:
25.40		LOW:
25.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2425.3525.6025.3525.501,4450
09/12/2425.6525.6525.2525.403,1090
09/11/2425.8525.8525.4025.402,8150
09/10/2426.5026.5025.5525.907,7740
09/09/2426.4026.5526.2526.304060
09/06/2425.9526.7025.9526.2923,8410
09/05/2426.1026.5525.9526.454,3020
09/04/2427.1027.1025.9026.136,0640
09/03/2427.3527.8527.3027.302,0600
09/02/2427.9528.4527.1027.496,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 36.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75