0A0CAHLERS AG NON VTG PREF NPV12/07/2023
LAST:

 30.94
CHANGE:
 0.91
OPEN:
32.02
HIGH:
32.02
ASK:
0.00
VOLUME:
14,136
CHANGE(%):
2.85
PREV:
31.85
LOW:
30.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/2332.0232.0230.7030.9414,1360
12/06/2331.8431.9831.4831.8511,5490
12/05/2332.3432.3431.9232.047,8510
12/04/2332.4032.9232.0632.0810,5040
12/01/2332.6232.8832.4232.8010,1010
11/30/2332.9032.9032.2432.515,9940
11/29/2332.7232.7632.4632.663,4600
11/28/2332.8032.8032.3632.534,7510
11/27/2333.0833.2032.6432.919,4200
11/24/2333.1233.1232.8032.948,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:29.86 - 38.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71