LSE, 0NHL End of Day and Historical Share Prices []

29 Jul 2025

LAST: 29.20	CHANGE: 0.40	OPEN: 29.20	HIGH: 29.20	ASK: 0.00	VOLUME: 1
LAST: 29.20	CHG(%): 1.39	PREV: 28.80	LOW: 29.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	29.00	29.00	28.60	28.60	0
19 Aug 25	29.00	29.00	28.60	28.60	0
18 Aug 25	29.00	29.00	28.60	28.60	0
15 Aug 25	29.00	29.00	28.60	28.60	0
14 Aug 25	29.00	29.00	28.60	28.60	0
13 Aug 25	29.00	29.00	28.60	28.60	0
12 Aug 25	29.00	29.00	28.60	28.60	0
11 Aug 25	29.00	29.00	29.00	29.00	1
08 Aug 25	29.20	29.20	29.20	29.20	1
07 Aug 25	29.20	29.20	29.20	29.20	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.20