EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NHL: Progress Werk Oberkirch AG

16 Jul 2026
LAST:

23.00

CHANGE:
 0.00		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
23.00		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2623.0023.0023.0023.001
15 Jul 2623.0023.0023.0023.00100
14 Jul 2624.0024.0024.0024.001
13 Jul 2624.4024.4024.4024.401
10 Jul 2624.4024.4024.4024.40100
09 Jul 2624.0024.0024.0024.000
08 Jul 2624.0024.0024.0024.000
07 Jul 2624.0024.0024.0024.000
06 Jul 2623.8023.8023.8023.801
03 Jul 2623.4023.4023.4023.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:0.16 
Price to Book:0.47 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:2.37 
Revenue:513.46M 
EBITDA:38.3M 
Shares:3.08M 
Market Cap:70.86M 

TECHNICAL INDICATORS

MA5:23.763.3%
MA10:23.803.5%
MA20:23.853.7%
MA50:25.089.0%
MA100:25.289.9%
MA200:26.7416.3%
STO14:12.50 
RSI14:44.44
WPR14:-87.50 
MTM14:-0.20
ROC14:-0.01 
ATR:0.26 
Week High:24.406.1%
Week Low:23.000.0%
Month High:26.2013.9%
Month Low:22.8016.3%
Year High:30.8033.9%
Year Low:22.800.9%
Volatility:23.47