EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K9T: Ellaktor SA

04 May 2026
LAST:

0.5880

CHANGE:
 0.00		OPEN:
1.2609		HIGH:
1.2609		ASK:
0.0000		VOLUME:
458
CHG(%):
0.00		PREV:
0.5880		LOW:
1.2609		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 261.26091.26091.26090.5880458
01 May 261.26091.26091.26090.5880458
30 Apr 260.58800.58800.58800.5880458
29 Apr 260.58800.58800.58800.5880458
28 Apr 260.58800.58800.58800.5880458
27 Apr 260.58800.58800.58800.5880458
24 Apr 260.58802.23140.58800.5880458
23 Apr 260.58800.58800.58800.5880458
22 Apr 260.58800.58800.58800.5880458
21 Apr 260.58800.58800.58800.5880458

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.76 
Price to Sales:0.71 
Price to Book:0.26 
Profit Margin:0.46 
Operating Margin:0.60 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:287.36M 
EBITDA:207.91M 

TECHNICAL INDICATORS

MA5:0.590.0%
MA10:0.590.0%
MA20:0.590.0%
MA50:0.602.3%
MA100:0.591.2%
MA200:0.602.4%
ATR:0.35 
Week High:2.23279.5%
Week Low:0.590.0%
Month High:2.23279.5%
Month Low:0.592.4%
Year High:2.23279.5%
Year Low:0.590.0%

RECENT SPLITS

Date Ratio
16 Jul 20211241-1052

RECENT DIVIDENDS

Date Amount
24 Mar 2025$0.85
22 Jul 2024$0.50