EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K9T: Ellaktor SA

26 Sep 2025
LAST:

0.5880

CHANGE:
 0.00		OPEN:
1.3730		HIGH:
1.3730		ASK:
0.0000		VOLUME:
4.8K
CHG(%):
0.00		PREV:
0.5880		LOW:
1.3730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 251.37301.37301.37300.58804.8K
25 Sep 250.58800.58800.58800.58804.8K
24 Sep 250.58800.58800.58800.58804.8K
23 Sep 250.58800.58800.58800.58804.8K
22 Sep 250.58800.58800.58800.58804.8K
19 Sep 250.58802.23140.58800.58804.8K
18 Sep 250.58800.58800.58800.58804.8K
17 Sep 250.58800.58800.58800.58804.8K
16 Sep 250.58800.58800.58800.58804.8K
15 Sep 250.58800.58800.58800.58804.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.59
MA10:0.59
MA20:0.63
MA50:0.62
MA100:0.62
ATR:0.40
Week High:2.23
Week Low:0.59
Month High:2.23
Month Low:0.59

RECENT SPLITS

Date Ratio
16 Jul 20211241-1052

RECENT DIVIDENDS

Date Amount
24 Mar 2025$0.01
22 Jul 2024$0.01