EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K9T: Ellaktor SA

13 Nov 2025
LAST:

0.5880

CHANGE:
 0.00		OPEN:
0.5880		HIGH:
0.5880		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5880		LOW:
0.5880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.58800.58800.58800.58804.8K
12 Nov 250.58800.58800.58800.58804.8K
11 Nov 250.58800.58800.58800.58804.8K
10 Nov 251.37301.37301.37300.58804.8K
07 Nov 251.37301.37301.37300.58804.8K
06 Nov 250.58800.58800.58800.58804.8K
05 Nov 250.58800.58800.58800.58804.8K
04 Nov 250.58800.58800.58800.58804.8K
03 Nov 250.58800.58800.58800.58804.8K
31 Oct 251.37301.37301.37300.58804.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.76 
Price to Sales:0.53 
Price to Book:0.26 
Profit Margin:0.40 
Operating Margin:0.48 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:387.46M 
EBITDA:207.91M 

TECHNICAL INDICATORS

MA5:0.590.0%
MA10:0.590.0%
MA20:0.590.0%
MA50:0.602.6%
MA100:0.625.0%
ATR:0.17 
Week High:1.37133.5%
Week Low:0.590.0%
Month High:1.37133.5%
Month Low:0.59

RECENT SPLITS

Date Ratio
16 Jul 20211241-1052

RECENT DIVIDENDS

Date Amount
24 Mar 2025$0.85
22 Jul 2024$0.50