EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZ7: Mayr Melnhof Karton AG

18 Mar 2026
LAST:

89.50

CHANGE:
 0.70		OPEN:
88.80		HIGH:
89.50		ASK:
87.90		VOLUME:
144
CHG(%):
0.79		PREV:
88.80		LOW:
88.00		BID:
79.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2688.8089.5088.0089.50144
17 Mar 2690.1091.5088.4088.80483
16 Mar 2691.0092.8090.6092.80100
13 Mar 2692.2093.4092.2093.400
12 Mar 2695.2095.2093.0093.550
11 Mar 2694.5095.0094.5094.500
10 Mar 2691.2095.6091.2095.251.1K
09 Mar 2689.4590.4087.9090.40100
06 Mar 2693.9093.9093.9093.900
05 Mar 2694.6094.6092.6092.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.58 
PEG Ratio:0.02 
Price to Sales:0.43 
Price to Book:1.36 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:11.23 
Revenue:4.645B 
EBITDA:557.82M 
Shares:20.0M 
Market Cap:1.79B 

TECHNICAL INDICATORS

MA5:91.612.4%
MA10:92.473.3%
MA20:94.385.5%
MA50:95.466.7%
MA100:88.830.8%
MA200:83.597.1%
STO9:10.29 
STO14:7.22 
RSI14:38.92 
WPR14:-92.96 
MTM14:-9.00
ROC14:-0.09 
ATR:2.85 
Week High:95.206.4%
Week Low:88.001.7%
Month High:101.0012.8%
Month Low:87.907.1%
Year High:102.4014.4%
Year Low:67.4532.7%
Volatility:9.89 

RECENT DIVIDENDS

Date Amount
07 May 2025$1.80
30 Apr 2024$1.50
03 May 2023$4.20
03 May 2022$3.50
05 May 2021$3.20
06 May 2020$3.20
30 Apr 2019$3.20
02 May 2018$3.10
03 May 2016$1.20
03 Nov 2015$1.60