EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZ7: Mayr Melnhof Karton Ord Shs

06 Mar 2026
LAST:

93.90

CHANGE:
 1.30		OPEN:
93.90		HIGH:
93.90		ASK:
87.90		VOLUME:
0
CHG(%):
1.40		PREV:
92.60		LOW:
93.90		BID:
79.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2693.9093.9093.9093.900
05 Mar 2694.6094.6092.6092.600
04 Mar 2693.8096.6593.8096.65909
03 Mar 2696.3096.3093.7094.70100
02 Mar 2693.0598.5098.5098.751.1K
27 Feb 2698.4098.5097.0098.500
26 Feb 2696.3096.3096.0596.050
25 Feb 2695.0095.7094.0094.00162
24 Feb 2692.8094.7092.8093.550
23 Feb 2695.0095.0090.3090.30155

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.58 
PEG Ratio:0.02 
Price to Sales:0.43 
Price to Book:1.36 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:11.23 
Revenue:4.645B 
EBITDA:557.82M 
Shares:20.0M 
Market Cap:1.878B 

TECHNICAL INDICATORS

MA5:95.321.5%
MA10:94.901.1%
MA20:97.343.7%
MA50:95.762.0%
MA100:87.976.7%
MA200:82.9013.3%
STO9:22.03
STO14:33.64
RSI14:40.32
WPR14:-66.36
MTM14:-4.85
ROC14:-0.05 
ATR:2.85 
Week High:98.504.9%
Week Low:92.601.4%
Month High:102.409.1%
Month Low:90.3013.3%
Year High:102.409.1%
Year Low:67.4539.2%

RECENT DIVIDENDS

Date Amount
07 May 2025$1.80
30 Apr 2024$1.50
03 May 2023$4.20
03 May 2022$3.50
05 May 2021$3.20
06 May 2020$3.20
30 Apr 2019$3.20
02 May 2018$3.10
03 May 2016$1.20
03 Nov 2015$1.60