EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZ7: Mayr Melnhof Karton Ord Shs

11 Nov 2026
LAST:

74.50

CHANGE:
 7.80		OPEN:
74.80		HIGH:
74.80		ASK:
87.90		VOLUME:
1.0K
CHG(%):
11.85		PREV:
65.80		LOW:
74.50		BID:
79.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2674.8074.8074.5074.501.0K
10 Nov 2680.9080.9074.5074.70719
09 Nov 2667.2567.2566.9066.90100
06 Nov 2665.7065.8065.7065.80100
05 Nov 2668.1068.1067.5568.10100
04 Nov 2666.3067.7566.3067.750
03 Nov 2665.5066.2065.5065.55112
02 Nov 2664.8064.8064.8064.800
30 Oct 2664.2064.6064.2064.200
29 Oct 2664.3064.3064.3064.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.49 
PEG Ratio:0.02 
Price to Sales:0.32 
Price to Book:0.66 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:11.23 
Revenue:4.645B 
EBITDA:463.0M 
Shares:20.0M 
Market Cap:1.49B 

TECHNICAL INDICATORS

MA5:68.658.5%
MA10:66.7511.6%
MA20:66.0112.9%
MA50:69.387.4%
MA100:74.940.6%
MA200:81.128.9%
STO9:62.87
STO14:63.64
RSI14:73.71 
MTM14:9.80
ROC14:0.15 
ATR:2.06 
Week High:80.908.6%
Week Low:65.5013.7%
Month High:80.908.6%
Month Low:63.808.9%
Year High:102.4037.4%
Year Low:63.8016.8%

RECENT DIVIDENDS

Date Amount
06 May 2026$2.00
07 May 2025$1.80
30 Apr 2024$1.50
03 May 2023$4.20
03 May 2022$3.50
05 May 2021$3.20
06 May 2020$3.20
30 Apr 2019$3.20
02 May 2018$3.10
03 May 2016$1.20