EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZ7: Mayr Melnhof Karton AG

22 Apr 2026
LAST:

89.85

CHANGE:
 1.60		OPEN:
90.20		HIGH:
89.90		ASK:
87.90		VOLUME:
1.7K
CHG(%):
1.76		PREV:
90.80		LOW:
89.60		BID:
79.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2690.2089.9089.6089.851.7K
21 Apr 2691.5091.5091.2091.45100
20 Apr 2691.5091.8090.2090.30100
17 Apr 2690.8090.8090.8090.801
16 Apr 2690.7090.9090.7090.90100
15 Apr 2692.6092.6092.6092.601
14 Apr 2691.0094.3091.0094.30100
13 Apr 2691.3093.3591.3093.35160
10 Apr 2690.1090.1088.0090.108
09 Apr 2688.8088.8088.1088.108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.58 
PEG Ratio:0.02 
Price to Sales:0.43 
Price to Book:1.36 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:11.23 
Revenue:4.645B 
EBITDA:557.82M 
Shares:20.0M 
Market Cap:1.797B 

TECHNICAL INDICATORS

MA5:90.660.9%
MA10:91.181.5%
MA20:89.480.4%
MA50:92.062.5%
MA100:91.772.1%
MA200:85.195.5%
STO14:43.67
RSI14:56.10
WPR14:-56.33
MTM14:2.10
ROC14:0.02 
ATR:2.60 
Week High:92.603.1%
Week Low:79.3013.3%
Month High:94.305.0%
Month Low:79.305.5%
Year High:102.4014.0%
Year Low:71.0026.5%
Volatility:13.59 

RECENT DIVIDENDS

Date Amount
07 May 2025$1.80
30 Apr 2024$1.50
03 May 2023$4.20
03 May 2022$3.50
05 May 2021$3.20
06 May 2020$3.20
30 Apr 2019$3.20
02 May 2018$3.10
03 May 2016$1.20
03 Nov 2015$1.60