0NZ7MAYR-MELNHOF KARTON AG NPV07/01/2025
LAST:

 75.85		CHANGE:
 1.30		OPEN:
75.85		HIGH:
75.85		ASK:
87.90		VOLUME:
0
CHANGE(%):
1.69		PREV:
77.15		LOW:
75.85		BID:
79.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2575.8575.8575.8575.85250
06/30/2576.6077.1576.3077.151000
06/27/2577.0077.0076.4077.001000
06/26/2575.4575.4575.4575.4500
06/25/2575.4575.4575.4575.4500
06/24/2574.9075.3574.9075.3500
06/23/2574.3074.3073.9074.301000
06/20/2573.7573.7573.7573.7500
06/19/2573.7573.7573.7573.7500
06/18/2575.6575.6575.6575.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:107.00 - 141.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87