EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZ7: Mayr Melnhof Karton AG

28 Nov 2025
LAST:

83.20

CHANGE:
 1.75		OPEN:
83.40		HIGH:
83.40		ASK:
87.90		VOLUME:
100
CHG(%):
2.15		PREV:
81.45		LOW:
83.20		BID:
79.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2583.4083.4083.2083.20100
27 Nov 2580.1081.4580.1081.450
26 Nov 2579.6579.6579.6579.6550
25 Nov 2578.2079.0578.2079.05100
24 Nov 2577.3577.3577.3577.351
21 Nov 2573.0571.9071.7074.501
20 Nov 2573.3573.3573.3573.351
19 Nov 2571.9073.4571.7073.451
18 Nov 2573.0073.0072.5072.50649
17 Nov 2574.0074.0073.8073.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.48 
PEG Ratio:0.02 
Price to Sales:0.37 
Price to Book:0.77 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:11.23 
Revenue:4.645B 
EBITDA:557.82M 
Shares:20.0M 
Market Cap:1.664B 

TECHNICAL INDICATORS

MA5:80.143.8%
MA10:76.838.3%
MA20:75.4210.3%
MA50:78.176.4%
MA100:78.336.2%
MA200:78.346.2%
STO9:98.17 
STO14:98.17 
RSI14:79.73 
MTM14:9.95
ROC14:0.14 
ATR:1.28 
Week High:83.400.2%
Week Low:71.7016.0%
Month High:83.400.2%
Month Low:71.006.2%
Year High:86.003.4%
Year Low:67.1024.0%
Volatility:10.54 

RECENT DIVIDENDS

Date Amount
07 May 2025$1.80
30 Apr 2024$1.50
03 May 2023$4.20
03 May 2022$3.50
05 May 2021$3.20
06 May 2020$3.20
30 Apr 2019$3.20
02 May 2018$3.10
03 May 2016$1.20
03 Nov 2015$1.60