EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZ7: Mayr Melnhof Karton AG

03 Feb 2026
LAST:

96.05

CHANGE:
 0.40		OPEN:
97.00		HIGH:
97.00		ASK:
87.90		VOLUME:
0
CHG(%):
0.42		PREV:
95.65		LOW:
94.00		BID:
79.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2697.0097.0094.0096.050
02 Feb 2697.4097.4095.6595.650
30 Jan 2696.7096.9096.0096.601
29 Jan 2699.0099.0097.5597.550
28 Jan 2696.8098.5097.9097.4041
27 Jan 2696.6097.4096.2097.35100
26 Jan 2697.0097.4096.4596.450
23 Jan 2696.0096.3096.3096.0027
22 Jan 2696.3096.3095.5095.50100
21 Jan 2689.6091.7089.6090.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.58 
PEG Ratio:0.02 
Price to Sales:0.43 
Price to Book:1.36 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:11.23 
Revenue:4.645B 
EBITDA:557.82M 
Shares:20.0M 
Market Cap:1.921B 

TECHNICAL INDICATORS

MA5:96.650.6%
MA10:95.950.1%
MA20:94.481.7%
MA50:89.587.2%
MA100:83.8114.6%
MA200:80.5019.3%
STO9:15.71 
STO14:72.69
RSI14:56.36
WPR14:-16.04 
MTM14:2.40
ROC14:0.03 
ATR:1.99 
Week High:99.003.1%
Week Low:94.002.2%
Month High:99.003.1%
Month Low:88.2019.3%
Year High:99.003.1%
Year Low:67.4542.4%
Volatility:6.75 

RECENT DIVIDENDS

Date Amount
07 May 2025$1.80
30 Apr 2024$1.50
03 May 2023$4.20
03 May 2022$3.50
05 May 2021$3.20
06 May 2020$3.20
30 Apr 2019$3.20
02 May 2018$3.10
03 May 2016$1.20
03 Nov 2015$1.60