EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZ7: Mayr Melnhof Karton AG

23 Oct 2026
LAST:

63.85

CHANGE:
 1.05		OPEN:
65.05		HIGH:
63.80		ASK:
87.90		VOLUME:
0
CHG(%):
1.58		PREV:
66.40		LOW:
63.80		BID:
79.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2665.0563.8063.8063.850
22 Oct 2664.3064.9064.3064.90100
21 Oct 2665.4565.7065.4565.50340
20 Oct 2665.3065.3564.7065.35100
19 Oct 2666.0066.2065.0065.45100
16 Oct 2666.3066.4066.2066.400
15 Oct 2665.5565.7065.5065.550
14 Oct 2666.1066.6066.1066.600
13 Oct 2666.3066.3066.0066.000
12 Oct 2665.6565.9065.4065.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.54 
PEG Ratio:0.02 
Price to Sales:0.33 
Price to Book:0.67 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:11.23 
Revenue:4.645B 
EBITDA:463.0M 
Shares:20.0M 
Market Cap:1.277B 

TECHNICAL INDICATORS

MA5:65.011.8%
MA10:65.532.6%
MA20:67.095.1%
MA50:72.2513.2%
MA100:76.4319.7%
MA200:82.8329.7%
RSI14:26.98 
WPR14:-100.00 
MTM14:-4.15
ROC14:-0.06 
ATR:2.07 
Week High:79.3024.2%
Week Low:63.850.0%
Month High:79.3024.2%
Month Low:63.8529.7%
Year High:102.4060.4%
Year Low:63.850.0%
Volatility:5.02 

RECENT DIVIDENDS

Date Amount
06 May 2026$2.00
07 May 2025$1.80
30 Apr 2024$1.50
03 May 2023$4.20
03 May 2022$3.50
05 May 2021$3.20
06 May 2020$3.20
30 Apr 2019$3.20
02 May 2018$3.10
03 May 2016$1.20