EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZ7: Mayr Melnhof Karton Ord Shs

31 Mar 2026
LAST:

87.05

CHANGE:
 0.95		OPEN:
88.50		HIGH:
88.50		ASK:
87.90		VOLUME:
1.4K
CHG(%):
1.08		PREV:
88.00		LOW:
87.05		BID:
79.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2688.5088.5087.0587.051.4K
30 Mar 2688.0088.0088.0088.00871
27 Mar 2687.7088.0087.7088.00871
26 Mar 2688.0088.3087.5088.019.6K
25 Mar 2688.2089.2088.0088.1025.2K
24 Mar 2684.6088.7084.6088.70413
23 Mar 2681.3586.0079.6086.00666
20 Mar 2683.2084.0081.0082.186.8K
19 Mar 2686.8086.8083.7583.75100
18 Mar 2688.8089.5088.0089.05142

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.58 
PEG Ratio:0.02 
Price to Sales:0.43 
Price to Book:1.36 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:11.23 
Revenue:4.645B 
EBITDA:557.82M 
Shares:20.0M 
Market Cap:1.741B 

TECHNICAL INDICATORS

MA5:87.830.9%
MA10:86.880.2%
MA20:90.033.4%
MA50:94.378.4%
MA100:89.843.2%
MA200:84.123.5%
STO9:69.37
STO14:37.40
RSI14:32.25 
WPR14:-57.17
MTM14:-6.50
ROC14:-0.07 
ATR:3.00 
Week High:89.202.5%
Week Low:79.309.8%
Month High:98.5013.2%
Month Low:79.303.5%
Year High:102.4017.6%
Year Low:67.4529.1%
Volatility:30.68 

RECENT DIVIDENDS

Date Amount
07 May 2025$1.80
30 Apr 2024$1.50
03 May 2023$4.20
03 May 2022$3.50
05 May 2021$3.20
06 May 2020$3.20
30 Apr 2019$3.20
02 May 2018$3.10
03 May 2016$1.20
03 Nov 2015$1.60