EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZ7: Mayr Melnhof Karton Ord Shs

20 Feb 2026
LAST:

100.2

CHANGE:
 0.05		OPEN:
100.2		HIGH:
100.4		ASK:
87.9		VOLUME:
0
CHG(%):
0.05		PREV:
100.3		LOW:
100.2		BID:
79.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26100.2100.4100.2100.20
19 Feb 26100.3100.3100.3100.30
18 Feb 2699.7101.099.7101.00
17 Feb 2698.398.898.398.8126
16 Feb 26100.6100.6100.6100.6112
13 Feb 2699.1102.4101.497.4112
12 Feb 2699.599.599.599.5112
11 Feb 26100.1100.1100.1100.1112
10 Feb 26102.4102.4101.4101.8111
09 Feb 2697.898.397.898.30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.58 
PEG Ratio:0.02 
Price to Sales:0.43 
Price to Book:1.36 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:11.23 
Revenue:4.645B 
EBITDA:557.82M 
Shares:20.0M 
Market Cap:2.004B 

TECHNICAL INDICATORS

MA5:100.160.0%
MA10:99.780.4%
MA20:98.481.7%
MA50:93.946.7%
MA100:86.5215.8%
MA200:81.9322.3%
STO9:56.44
STO14:65.35
RSI14:60.41 
WPR14:-27.83
MTM14:4.15
ROC14:0.04 
ATR:2.19 
Week High:102.402.2%
Week Low:98.301.9%
Month High:102.402.2%
Month Low:88.2022.3%
Year High:102.402.2%
Year Low:67.4548.6%
Volatility:23.03 

RECENT DIVIDENDS

Date Amount
07 May 2025$1.80
30 Apr 2024$1.50
03 May 2023$4.20
03 May 2022$3.50
05 May 2021$3.20
06 May 2020$3.20
30 Apr 2019$3.20
02 May 2018$3.10
03 May 2016$1.20
03 Nov 2015$1.60