EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZ7: Mayr Melnhof Karton AG

16 Jan 2026
LAST:

92.30

CHANGE:
 1.35		OPEN:
92.50		HIGH:
92.50		ASK:
87.90		VOLUME:
100
CHG(%):
1.44		PREV:
93.65		LOW:
92.30		BID:
79.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2692.5092.5092.3092.30100
15 Jan 2693.6593.6593.6593.650
14 Jan 2690.8093.8590.8093.850
13 Jan 2693.5093.5091.0092.10100
12 Jan 2693.5094.0093.0094.00100
09 Jan 2695.0095.0593.5093.50100
08 Jan 2697.8097.5096.2095.5034
07 Jan 2696.4097.2096.2096.200
06 Jan 2695.2096.1095.2096.05100
05 Jan 2694.4096.0094.0095.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.58 
PEG Ratio:0.02 
Price to Sales:0.43 
Price to Book:1.36 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:11.23 
Revenue:4.645B 
EBITDA:557.82M 
Shares:20.0M 
Market Cap:1.846B 

TECHNICAL INDICATORS

MA5:93.181.0%
MA10:94.222.1%
MA20:92.110.2%
MA50:84.659.0%
MA100:82.0912.4%
MA200:79.3816.3%
STO9:3.70 
STO14:3.70 
RSI14:53.56
WPR14:-95.12 
MTM14:-0.85
ROC14:-0.01 
ATR:1.55 
Week High:95.053.0%
Week Low:90.801.7%
Month High:97.505.6%
Month Low:82.8016.3%
Year High:97.505.6%
Year Low:67.4536.8%
Volatility:18.31 

RECENT DIVIDENDS

Date Amount
07 May 2025$1.80
30 Apr 2024$1.50
03 May 2023$4.20
03 May 2022$3.50
05 May 2021$3.20
06 May 2020$3.20
30 Apr 2019$3.20
02 May 2018$3.10
03 May 2016$1.20
03 Nov 2015$1.60