EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZ7: Mayr Melnhof Karton AG

23 Oct 2025
LAST:

81.25

CHANGE:
 0.00		OPEN:
81.00		HIGH:
81.25		ASK:
87.90		VOLUME:
584
CHG(%):
0.00		PREV:
81.25		LOW:
81.00		BID:
79.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2581.0081.2581.0081.25584
22 Oct 2581.2581.2581.2581.251.0K
21 Oct 2581.3581.3581.3581.351.0K
20 Oct 2583.1083.1583.1083.151.0K
17 Oct 2580.3080.3080.3080.300
16 Oct 2580.8080.8080.8080.8068
15 Oct 2580.8080.8079.3080.40100
14 Oct 2579.4079.4079.3079.35122
13 Oct 2579.6579.6579.6579.6590
10 Oct 2580.0079.8079.8080.8090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.58 
EPS Ratio:11.23 
Price to Book:1.36 
Shares:20.0M 
Market Cap:1.625B 

TECHNICAL INDICATORS

MA5:81.460.3%
MA10:80.830.5%
MA20:80.361.1%
MA50:80.371.1%
MA100:78.114.0%
MA200:78.283.8%
STO9:50.00
STO14:50.00
RSI14:48.71
WPR14:-50.00
MTM14:-0.40
ROC14:0.00 
ATR:0.90 
Week High:83.152.3%
Week Low:80.301.2%
Month High:83.152.3%
Month Low:76.503.8%
Year High:86.106.0%
Year Low:67.1021.1%
Volatility:6.31