EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZ7: Mayr Melnhof Karton AG

12 Dec 2025
LAST:

83.15

CHANGE:
 1.80		OPEN:
82.60		HIGH:
82.20		ASK:
87.90		VOLUME:
4
CHG(%):
2.25		PREV:
79.85		LOW:
80.30		BID:
79.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2582.6082.2080.3083.154
11 Dec 2580.8082.3080.3082.30100
10 Dec 2580.5080.5080.3080.500
09 Dec 2579.6579.6579.6579.6597
08 Dec 2580.0080.7080.0080.70100
05 Dec 2583.9084.3083.9083.90100
04 Dec 2584.6084.9084.6084.900
03 Dec 2584.7084.7084.4084.40200
02 Dec 2584.5085.6584.5085.65100
01 Dec 2583.0084.7083.0084.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.48 
PEG Ratio:0.02 
Price to Sales:0.37 
Price to Book:0.77 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:11.23 
Revenue:4.645B 
EBITDA:557.82M 
Shares:20.0M 
Market Cap:1.663B 

TECHNICAL INDICATORS

MA5:81.412.1%
MA10:82.990.2%
MA20:79.394.7%
MA50:79.065.2%
MA100:78.975.3%
MA200:78.446.0%
STO9:44.17
STO14:59.64
RSI14:68.75 
WPR14:-40.36
MTM14:4.95
ROC14:0.06 
ATR:1.59 
Week High:84.902.1%
Week Low:79.654.4%
Month High:85.653.0%
Month Low:71.706.0%
Year High:86.003.4%
Year Low:67.1023.9%
Volatility:25.21 

RECENT DIVIDENDS

Date Amount
07 May 2025$1.80
30 Apr 2024$1.50
03 May 2023$4.20
03 May 2022$3.50
05 May 2021$3.20
06 May 2020$3.20
30 Apr 2019$3.20
02 May 2018$3.10
03 May 2016$1.20
03 Nov 2015$1.60