EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QR3: PG&E Corp.

19 Dec 2025
LAST:

15.88

CHANGE:
 0.12		OPEN:
15.82		HIGH:
15.95		ASK:
0.00		VOLUME:
550
CHG(%):
0.76		PREV:
15.76		LOW:
15.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2515.8215.9515.6615.88550
18 Dec 2515.7015.8115.6715.762.1K
17 Dec 2515.3315.7115.1315.684.8K
16 Dec 2515.4215.5515.2015.291.64M
15 Dec 2515.2715.4215.1415.2011.8K
12 Dec 2514.9215.2914.8315.253.3K
11 Dec 2515.1515.1914.8214.82930
10 Dec 2515.0715.1014.8314.84250
09 Dec 2515.0315.2814.7415.0336.0K
08 Dec 2515.1715.2515.0015.104.7K

PROFILE

Name:PG&E Corp.
About:PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cell, and photovoltaic sources. The company owns and operates interconnected transmission lines; electric transmission substations, distribution lines, switching and distribution substations; and natural gas transmission, storage, and distribution system consisting of distribution pipelines, backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. PG&E Corporation was incorporated in 1905 and is based in Oakland, California.
Address:300 Lakeside Drive, Oakland, CA, United States, 94612
Website:https://www.pgecorp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.32 
Price to Sales:0.38 
Price to Book:1.17 
Profit Margin:0.10 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:0.12 
DivYield:0.00 
Div/Share:0.04 
Revenue:24.762B 
EBITDA:9.538B 
Shares:518.67M 
Market Cap:8.237B 

TECHNICAL INDICATORS

MA5:15.562.0%
MA10:15.283.9%
MA20:15.472.6%
MA50:15.960.5%
MA100:15.601.8%
MA200:15.661.4%
STO9:93.72 
STO14:87.59 
RSI14:49.59
MTM14:0.43
ROC14:0.03 
ATR:0.39 
Week High:15.950.4%
Week Low:14.837.1%
Month High:16.332.8%
Month Low:14.741.4%
Year High:20.4328.7%
Year Low:12.9922.2%
Volatility:9.08 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.03
30 Jun 2025$0.03
27 Jun 2025$0.03
31 Mar 2025$0.03
28 Mar 2025$0.03
31 Dec 2024$0.03
30 Dec 2024$0.03
30 Sep 2024$0.01
27 Sep 2024$0.01
28 Jun 2024$0.01