EODData

LSE, 0SCL: Schlumberger LD

13 Oct 2025
LAST:

32.20

CHANGE:
 0.05
OPEN:
32.83
HIGH:
32.83
ASK:
28.20
VOLUME:
39.6K
CHG(%):
0.14
PREV:
32.16
LOW:
31.65
BID:
26.25
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2532.8332.8331.6532.2039.6K
10 Oct 2533.2833.2832.0832.1635.8K
09 Oct 2534.0034.5532.9933.5323.6K
08 Oct 2534.5034.6033.9134.2318.9K
07 Oct 2534.7335.0834.0534.5549.1K
06 Oct 2534.6434.8334.2834.5518.7K
03 Oct 2534.3034.6134.2234.4017.6K
02 Oct 2535.1235.1834.0934.3340.6K
01 Oct 2534.2735.0434.0134.8033.1K
30 Sep 2535.1035.1033.4333.5376.8K

COMPANY PROFILE

Name:Schlumberger LD
About:Schlumberger Limited engages in the provision of technology for the energy industry worldwide. The company operates through four divisions: Digital & Integration, Reservoir Performance, Well Construction, and Production Systems. The company provides field development and hydrocarbon production, carbon management, and integration of adjacent energy systems; reservoir interpretation and data processing services for exploration data; and well construction and production improvement services and products. It also offers subsurface geology and fluids evaluation information; stimulation services to restore or enhance well productivity through hydraulic fracturing, matrix stimulation, and water treatment; and intervention services to oil and gas operators. In addition, the company offers mud logging, directional drilling, measurement-while-drilling, and logging-while-drilling services, as well as engineering support services; supplies drilling fluid systems; designs, manufactures, and markets roller cone and fixed cutter drill bits; bottom-hole-assembly and borehole enlargement technologies; well planning, well drilling, engineering, supervision, logistics, procurement, and contracting of third parties, as well as drilling rig management solutions; and drilling equipment and services, as well as land drilling rigs and related services. Further, it provides artificial lift; supplies packers, safety valves, sand control technology, and various intelligent systems; midstream production systems; valves, chokes, actuators, and surface trees; and OneSubsea, an integrated solutions, products, systems, and services, including wellheads, subsea trees, manifolds and flowline connectors, control systems, connectors, and services. The company was formerly known as Socie´te´ de Prospection E´lectrique. Schlumberger Limited was founded in 1926 and is based in Houston, Texas.
Address:5599 San Felipe, Houston, TX, United States, 77056
Website:https://www.slb.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:33.333.5%
MA10:33.835.0%
MA20:34.296.5%
MA50:34.497.1%
MA100:34.637.5%
MA200:36.6313.8%
STO9:1.49 
STO14:1.21 
RSI14:31.63 
WPR14:-98.64 
MTM14:-2.75
ROC14:-0.08 
ATR:1.05 
Week High:35.088.9%
Week Low:31.651.8%
Month High:36.2712.6%
Month Low:31.6513.8%
Year High:45.0039.8%
Year Low:30.356.1%
Volatility:16.27 

RECENT SPLITS

Date Ratio
10 Apr 20062-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.29
05 Feb 2025$0.29
04 Dec 2024$0.28
04 Sep 2024$0.28
05 Jun 2024$0.28
06 Feb 2024$0.28
05 Dec 2023$0.25
05 Sep 2023$0.25
06 Jun 2023$0.25
07 Feb 2023$0.25