EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RV0: Reply Ord Shs

15 May 2026
LAST:

97.95

CHANGE:
 6.13		OPEN:
95.15		HIGH:
98.40		ASK:
152.40		VOLUME:
337
CHG(%):
6.67		PREV:
91.83		LOW:
91.55		BID:
145.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2695.1598.4091.5597.95337
14 May 2693.5093.5089.9591.8318.6K
13 May 2695.9095.9090.3090.75829
12 May 2694.3097.1093.0093.23693
11 May 2698.25100.1096.1096.20100
08 May 2699.0399.7096.4098.75604
07 May 26101.90101.9097.9599.65225
06 May 2699.60102.0095.6598.78220
05 May 2697.4098.0095.5096.151.1K
04 May 2693.8894.7591.4593.6399

PROFILE

Name:Reply Ord Shs
About:Reply S.p.A. provides consulting, system integration, and digital services based on communication channels and digital media in Italy and internationally. It offers Axulus Reply, a cloud-based Industrial Internet of Things project management solution; Brick Reply, a digital as a service platform that enables the transformation of industrial operations; China Beats Reply, a market intelligence and social listening platform solution for understanding the Chinese market and its data ecosystem; Discovery Reply, a platform that centralizes and manages the life cycle of digital content, such as images, videos, audio, 3D models, documents, and data; and Lea Reply, platform designed for making supply chains efficient, agile, and connected. The company also provides KICODE Reply, a framework for software development based on generative artificial intelligence; MLFRAME Reply, a generative artificial intelligence framework for managing heterogeneous knowledge bases; Pulse Reply, a data-driven solution that combines data science and marketing intelligence in a single dashboard, including advanced data modelling and visualization capabilities; and Sonar Reply, a data-driven platform for trend research. In addition, it offers TamTamy Reply, an enterprise social network platform for corporate communication and collaboration; Ticuro Reply, a modular platform that enables processes to support prevention and continuity of care remotely for digital healthcare; and X-RAIS Reply, an artificial intelligence solution for radiological diagnosis processes through deep learning. The company serves automotive and manufacturing, energy and utilities, financial services, logistics, retail and consumer products, and telco and media industries. Reply S.p.A. was founded in 1995 and is headquartered in Turin, Italy.
Address:Corso Francia, 110, Turin, TO, Italy, 10143
Website:https://www.reply.com/en/
ISIN:IT0005282865
LEI:815600DAEFB0388F3521

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.26 
PEG Ratio:0.81 
Price to Sales:2.16 
Price to Book:3.16 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.21 
EPS Ratio:4.03 
DivYield:0.01 
Div/Share:1.15 
Revenue:2.062B 
EBITDA:482.71M 
Shares:37.41M 
Market Cap:3.664B 

TECHNICAL INDICATORS

MA5:93.994.2%
MA10:95.692.4%
MA20:94.673.5%
MA50:88.0611.2%
MA100:95.992.0%
MA200:107.549.8%
STO9:64.00
STO14:64.00
RSI14:62.10 
WPR14:-19.10 
MTM14:5.75
ROC14:0.06 
ATR:4.34 
Week High:100.102.2%
Week Low:89.958.9%
Month High:102.004.1%
Month Low:86.309.8%
Year High:153.6056.8%
Year Low:76.4528.1%
Volatility:9.39 

RECENT SPLITS

Date Ratio
16 Oct 20174-1

RECENT DIVIDENDS

Date Amount
19 May 2025$1.15
20 May 2024$1.00
22 May 2023$1.00
23 May 2022$0.80
04 May 2021$0.56
03 May 2021$0.56
04 May 2020$0.52
06 May 2019$0.45
03 May 2019$0.45
07 May 2018$0.35