EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0XC7: Bnp Paribas Easy Stoxx Europe 600 Ucits

18 May 2026
LAST:

9.058

CHANGE:
 10.77		OPEN:
19.756		HIGH:
20.080		ASK:
0.000		VOLUME:
402.3K
CHG(%):
54.33		PREV:
19.832		LOW:
9.058		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2619.75620.0809.0589.058402.3K
15 May 2620.03020.03019.83219.832300.1K
14 May 2620.13520.2059.0589.058112
13 May 2620.01520.0259.0589.058321.6K
12 May 2619.94019.9409.0589.058348.6K
11 May 2620.04020.05519.98420.030299.2K
08 May 2620.09020.09020.0159.05813
07 May 2620.38020.3959.0589.058251.8K
06 May 2620.13220.4289.0589.058662.1K
05 May 2619.74619.8889.0589.05814.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.2123.8%
MA10:11.2324.0%
MA20:10.6918.0%
MA50:10.9420.8%
MA100:11.1823.4%
MA200:11.4126.0%
RSI14:50.00
WPR14:-100.00 
ATR:11.00 
Week High:20.21123.1%
Week Low:9.060.0%
Month High:20.43125.5%
Month Low:9.0626.0%
Year High:20.54126.7%
Year Low:9.060.0%
Volatility:146.37 

RECENT SPLITS

Date Ratio
08 Jun 20185-1