EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KX9: Robert Half International Inc

12 Jun 2026
LAST:

32.33

CHANGE:
 1.18		OPEN:
32.18		HIGH:
32.74		ASK:
0.00		VOLUME:
100
CHG(%):
3.79		PREV:
31.15		LOW:
31.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2632.1832.7431.3432.33100
11 Jun 2631.1531.1530.5031.15100
10 Jun 2631.0431.4530.1231.45100
09 Jun 2631.3131.6730.5131.27307
08 Jun 2631.0532.2231.0031.47125
05 Jun 2632.0032.6831.5031.50170
04 Jun 2630.4131.6830.4130.81313
03 Jun 2629.7430.3229.0329.68494
02 Jun 2630.6831.2029.7630.841.5K
01 Jun 2629.4430.5628.5130.56115

PROFILE

Name:Robert Half International Inc
About:Robert Half Inc. provides talent solutions and business consulting services in the United States and internationally. The company operates through Contract Talent Solutions, Permanent Placement Talent Solutions, and Protiviti segments. The Contract Talent Solutions segment provides contract engagement professionals in the fields of finance and accounting, technology, marketing and creative, legal and administrative, and customer support. This segment markets its services to clients and employment candidates through national and local advertising activities, including radio, digital advertising, job boards, alliance partners, and events. The Permanent Placement Talent Solutions segment engages in the placement of full-time accounting, finance, and tax and accounting operations personnel. The Protiviti segment offers consulting services for compliance, finance, technology, operations, data, digital, legal, HR, governance, risk and internal audit. It offers it services under the Accountemps, Robert Half Finance and Accounting, OfficeTeam, Robert Half Technology, Robert Half Management Resources, Robert Half Legal, and The Creative Group brands. The company was formerly known as Robert Half International Inc. and changed its name to Robert Half Inc. in July 2023. Robert Half Inc. was founded in 1948 and is headquartered in Menlo Park, California.
Address:2884 Sand Hill Road, Menlo Park, CA, United States, 94025
Website:https://www.roberthalf.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.30 
PEG Ratio:-0.01 
Price to Sales:0.57 
Price to Book:1.98 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:5.90 
DivYield:0.07 
Div/Share:2.24 
Revenue:5.458B 
EBITDA:2.156B 
Shares:120.12M 
Market Cap:3.883B 

TECHNICAL INDICATORS

MA5:31.532.5%
MA10:31.113.9%
MA20:29.0811.2%
MA50:27.4118.0%
MA100:26.6421.3%
MA200:28.1115.0%
STO9:86.49 
STO14:93.12 
RSI14:78.73 
MTM14:5.33
ROC14:0.20 
ATR:1.46 
Week High:32.741.3%
Week Low:30.127.3%
Month High:32.741.3%
Month Low:23.6615.0%
Year High:43.9435.9%
Year Low:21.7049.0%
Volatility:33.05 

RECENT SPLITS

Date Ratio
04 Jan 20111-7

RECENT DIVIDENDS

Date Amount
25 Nov 2025$0.59
25 Aug 2025$0.59
23 May 2025$0.59
22 May 2025$0.59
25 Feb 2025$0.59
25 Nov 2024$0.53
23 Aug 2024$0.53
23 May 2024$0.53
22 Feb 2024$0.53
22 Nov 2023$0.48