0KX9GLOBAL TENDER BARGES ASA NOK0.6003/24/2023
LAST:

 74.10		CHANGE:
 0.41		OPEN:
73.99		HIGH:
74.10		ASK:
0.00		VOLUME:
125
CHANGE(%):
0.56		PREV:
74.51		LOW:
73.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2373.9974.1073.5374.101250
03/23/2374.6374.6374.5174.511,7160
03/22/2377.2977.2976.3776.371,2000
03/21/2376.7276.7276.2176.641910
03/17/2375.0175.0173.5973.592,9320
03/16/2374.9974.9973.8974.771,0720
03/15/2375.5875.5975.3875.3850
03/13/2377.2277.2277.2277.2200
03/10/2378.1579.2077.2477.252310
03/09/2380.8380.8379.4979.529760
FUNDAMENTALS
Sector:
Industry:
52wk range:68.00 - 121.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75