0KX9GLOBAL TENDER BARGES ASA NOK0.6007/11/2025
LAST:

 42.15
CHANGE:
 1.00
OPEN:
42.16
HIGH:
42.17
ASK:
0.00
VOLUME:
153
CHANGE(%):
2.32
PREV:
43.15
LOW:
42.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2542.1642.1742.1542.151530
07/10/2542.8943.4242.8943.151000
07/09/2542.7542.7542.7542.7510
07/08/2541.0042.9240.9042.511750
07/07/2542.6342.6341.2841.281410
07/03/2543.1043.1043.1043.1030
07/02/2543.1243.1243.1243.121000
07/01/2540.9343.7540.9343.273590
06/30/2541.1741.2940.9540.951000
06/27/2541.4341.4341.4341.431000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.71 - 77.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46