0KX9GLOBAL TENDER BARGES ASA NOK0.6005/21/2024
LAST:

 69.11
CHANGE:
 1.44
OPEN:
70.02
HIGH:
70.02
ASK:
0.00
VOLUME:
1,253
CHANGE(%):
2.03
PREV:
70.55
LOW:
68.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2470.0270.0268.6769.111,2530
05/20/2470.5270.9970.4270.55810
05/17/2471.7671.7670.6070.672900
05/16/2470.6671.0870.6671.0820
05/15/2471.0771.4070.8770.9222,6840
05/14/2471.1571.1571.1271.12520
05/13/2471.4371.6370.8170.87470
05/10/2470.4570.7570.3570.721,3580
05/09/2470.6670.6669.6670.20880
05/08/2469.5369.6669.4069.665810
FUNDAMENTALS
Sector:
Industry:
52wk range:65.34 - 88.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12