0KX9GLOBAL TENDER BARGES ASA NOK0.6007/18/2025
LAST:

 41.90
CHANGE:
 0.12
OPEN:
42.46
HIGH:
42.46
ASK:
0.00
VOLUME:
16
CHANGE(%):
0.29
PREV:
41.78
LOW:
41.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2542.4642.4641.9041.90160
07/17/2541.6242.7841.5141.78180
07/16/2540.1840.3239.9740.143370
07/15/2541.4141.4340.3440.341000
07/14/2542.0042.0041.0741.071850
07/11/2542.1642.1742.1542.151530
07/10/2542.8943.4242.8943.151000
07/09/2542.7542.7542.7542.7510
07/08/2541.0042.9240.9042.511750
07/07/2542.6342.6341.2841.281410
FUNDAMENTALS
Sector:
Industry:
52wk range:38.71 - 77.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29