INDEX, SP500 End of Day and Historical Quotes [S&P 500 Index]

13 Mar 2026

LAST: 6,632	CHANGE: 40.43	OPEN: 6,673	HIGH: 6,733	ASK: 2,581	VOLUME: 2.964B
LAST: 6,632	CHG(%): 0.61	PREV: 6,673	LOW: 6,624	BID: 2,581

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	6,673	6,733	6,624	6,632	2.964B
12 Mar 26	6,725	6,727	6,670	6,673	3.496B
11 Mar 26	6,792	6,810	6,746	6,776	2.979B
10 Mar 26	6,795	6,845	6,760	6,781	3.147B
09 Mar 26	6,700	6,807	6,637	6,796	3.701B
06 Mar 26	6,748	6,773	6,713	6,740	3.408B
05 Mar 26	6,851	6,870	6,772	6,831	3.703B
04 Mar 26	6,834	6,886	6,812	6,870	3.194B
03 Mar 26	6,769	6,840	6,711	6,817	3.509B
02 Mar 26	6,801	6,901	6,799	6,882	3.459B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,632