EODData

INDEX, SP500: S&P 500 Index

05 Jun 2026
LAST:

7,384

CHANGE:
 200.57
OPEN:
7,536
HIGH:
7,541
ASK:
2,581
VOLUME:
3.567B
CHG(%):
2.64
PREV:
7,584
LOW:
7,369
BID:
2,581
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 267,5367,5417,3697,3843.567B
04 Jun 267,5177,5987,5177,5843.222B
03 Jun 267,6027,6057,5517,5543.414B
02 Jun 267,5957,6217,5837,6103.41B
01 Jun 267,5657,6177,5657,6003.66B
29 May 267,5777,5997,5647,5805.529B
28 May 267,5207,5697,5087,5643.226B
27 May 267,5267,5317,5007,5203.116B
26 May 267,5187,5397,5017,5193.046B
22 May 267,4697,5067,4657,4732.693B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,546.292.2%
MA10:7,538.812.1%
MA20:7,479.511.3%
MA50:7,155.963.2%
MA100:6,995.505.5%
MA200:6,858.267.7%
STO14:11.27 
RSI14:47.93
WPR14:-88.24 
MTM14:-19.31
ROC14:0.00 
ATR:71.72 
Week High:7,620.903.2%
Week Low:7,369.450.2%
Month High:7,620.903.2%
Month Low:7,233.627.7%
Year High:7,620.903.2%
Year Low:5,921.7324.7%
Volatility:7.76