INDEX, SP500 End of Day and Historical Quotes [S&P 500 Index]

15 Dec 2025

LAST: 6,817	CHANGE: 10.90	OPEN: 6,862	HIGH: 6,862	ASK: 2,581	VOLUME: 3.281B
LAST: 6,817	CHG(%): 0.16	PREV: 6,827	LOW: 6,803	BID: 2,581

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	6,862	6,862	6,803	6,817	3.281B
12 Dec 25	6,889	6,899	6,802	6,827	3.163B
11 Dec 25	6,860	6,903	6,834	6,901	3.111B
10 Dec 25	6,833	6,901	6,826	6,887	3.515B
09 Dec 25	6,843	6,865	6,838	6,841	2.758B
08 Dec 25	6,872	6,877	6,827	6,847	3.191B
05 Dec 25	6,866	6,896	6,858	6,870	3.146B
04 Dec 25	6,864	6,866	6,827	6,857	2.962B
03 Dec 25	6,814	6,862	6,810	6,850	2.968B
02 Dec 25	6,833	6,851	6,807	6,829	2.997B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,817