INDEX, SP500 End of Day and Historical Quotes [S&P 500 Index]

11 Mar 2026

LAST: 6,776	CHANGE: 5.68	OPEN: 6,792	HIGH: 6,810	ASK: 2,581	VOLUME: 2.979B
LAST: 6,776	CHG(%): 0.08	PREV: 6,781	LOW: 6,746	BID: 2,581

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	6,792	6,810	6,746	6,776	2.979B
10 Mar 26	6,795	6,845	6,760	6,781	3.147B
09 Mar 26	6,700	6,807	6,637	6,796	3.701B
06 Mar 26	6,748	6,773	6,713	6,740	3.408B
05 Mar 26	6,851	6,870	6,772	6,831	3.703B
04 Mar 26	6,834	6,886	6,812	6,870	3.194B
03 Mar 26	6,769	6,840	6,711	6,817	3.509B
02 Mar 26	6,801	6,901	6,799	6,882	3.459B
27 Feb 26	6,857	6,883	6,832	6,879	4.585B
26 Feb 26	6,945	6,947	6,860	6,909	3.452B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,776