INDEX, SP500 End of Day and Historical Quotes [S&P 500 Index]

30 Oct 2026

LAST: 7,580	CHANGE: 140.32	OPEN: 7,629	HIGH: 7,637	ASK: 2,581	VOLUME: 4.269B
LAST: 7,580	CHG(%): 1.82	PREV: 7,720	LOW: 7,528	BID: 2,581

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	7,629	7,637	7,528	7,580	4.269B
29 Oct 26	7,709	7,732	7,691	7,720	3.30B
28 Oct 26	7,736	7,758	7,719	7,744	3.085B
27 Oct 26	7,699	7,736	7,677	7,723	2.811B
26 Oct 26	7,640	7,702	7,640	7,677	2.759B
23 Oct 26	7,637	7,660	7,612	7,624	2.75B
22 Oct 26	7,695	7,703	7,637	7,663	3.559B
21 Oct 26	7,735	7,770	7,710	7,757	2.889B
20 Oct 26	7,678	7,748	7,668	7,713	2.722B
19 Oct 26	7,703	7,731	7,686	7,691	2.634B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,580