SP500S&P 500 Index02/14/2020
LAST:

 3,380
CHANGE:
 6.22
OPEN:
3,378
HIGH:
3,381
ASK:
2,581
VOLUME:
1,667,357,000
CHANGE(%):
0.18
PREV:
3,374
LOW:
3,366
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/203,3783,3813,3663,3801,667,357,0000
02/13/203,3663,3853,3613,3741,909,389,0000
02/12/203,3713,3813,3703,3792,006,519,0000
02/11/203,3663,3763,3533,3581,879,876,0000
02/10/203,3183,3523,3183,3521,735,189,0000
02/07/203,3363,3413,3223,3281,851,360,0000
02/06/203,3453,3483,3343,3461,953,737,0000
02/05/203,3253,3383,3143,3352,252,879,0000
02/04/203,2813,3073,2813,2982,140,872,0000
02/03/203,2363,2683,2363,2492,113,053,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,722.27 - 3,385.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83