SP500S&P 500 Index08/12/2022
LAST:

 4,280
CHANGE:
 72.88
OPEN:
4,225
HIGH:
4,280
ASK:
2,581
VOLUME:
1,839,673,000
CHANGE(%):
1.73
PREV:
4,207
LOW:
4,220
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/224,2254,2804,2204,2801,839,673,0000
08/11/224,2274,2584,2014,2072,080,835,0000
08/10/224,1814,2114,1774,2102,240,787,0000
08/09/224,1334,1374,1124,1222,048,974,0000
08/08/224,1564,1874,1294,1402,120,440,0000
08/05/224,1164,1524,1074,1452,027,451,0000
08/04/224,1554,1614,1354,1522,260,188,0000
08/03/224,1084,1684,1084,1552,436,476,0000
08/02/224,1044,1404,0804,0912,262,201,0000
08/01/224,1124,1454,0964,1192,289,873,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,636.87 - 4,818.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46