INDEX, SP500 End of Day and Historical Quotes [S&P 500 Index]

31 Jul 2026

LAST: 7,490	CHANGE: 52.09	OPEN: 7,462	HIGH: 7,512	ASK: 2,581	VOLUME: 3.472B
LAST: 7,490	CHG(%): 0.70	PREV: 7,438	LOW: 7,400	BID: 2,581

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	7,462	7,512	7,400	7,490	3.472B
30 Jul 26	7,389	7,449	7,372	7,438	3.581B
29 Jul 26	7,418	7,450	7,314	7,316	3.653B
28 Jul 26	7,411	7,452	7,385	7,429	3.657B
27 Jul 26	7,470	7,480	7,383	7,413	3.10B
24 Jul 26	7,406	7,461	7,397	7,412	3.022B
23 Jul 26	7,415	7,450	7,379	7,408	3.325B
22 Jul 26	7,497	7,526	7,486	7,499	2.989B
21 Jul 26	7,489	7,515	7,468	7,509	2.835B
20 Jul 26	7,498	7,513	7,441	7,443	2.727B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,490