INDEX, SP500 End of Day and Historical Quotes [S&P 500 Index]

27 Feb 2026

LAST: 6,879	CHANGE: 29.98	OPEN: 6,857	HIGH: 6,883	ASK: 2,581	VOLUME: 4.585B
LAST: 6,879	CHG(%): 0.43	PREV: 6,909	LOW: 6,832	BID: 2,581

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	6,857	6,883	6,832	6,879	4.585B
26 Feb 26	6,945	6,947	6,860	6,909	3.452B
25 Feb 26	6,915	6,953	6,915	6,946	3.302B
24 Feb 26	6,838	6,899	6,817	6,890	3.167B
23 Feb 26	6,901	6,916	6,821	6,838	3.262B
20 Feb 26	6,843	6,916	6,837	6,910	3.34B
19 Feb 26	6,855	6,879	6,835	6,862	2.928B
18 Feb 26	6,855	6,909	6,852	6,881	3.039B
17 Feb 26	6,820	6,867	6,776	6,843	3.298B
13 Feb 26	6,831	6,881	6,795	6,836	3.419B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,879