EODData

MEMBERSHIP REGISTER LOG IN

INDEX, SP500: S&P 500 Index

04 Sep 2026
LAST:

7,719

CHANGE:
 29.11		OPEN:
7,738		HIGH:
7,744		ASK:
2,581		VOLUME:
2.531B
CHG(%):
0.38		PREV:
7,748		LOW:
7,706		BID:
2,581		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 267,7387,7447,7067,7192.531B
03 Sep 267,6987,7577,6927,7482.695B
02 Sep 267,6357,6817,6347,6672.72B
01 Sep 267,6327,6647,6117,6312.742B
31 Aug 267,6987,6987,6657,6863.436B
28 Aug 267,7377,7717,7017,7122.589B
27 Aug 267,7037,7417,6917,7312.856B
26 Aug 267,6677,6917,6577,6762.379B
25 Aug 267,6777,6867,6567,6772.376B
24 Aug 267,6637,6707,6387,6532.488B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,690.100.4%
MA10:7,689.910.4%
MA20:7,708.700.1%
MA50:7,591.711.7%
MA100:7,474.263.3%
MA200:7,141.768.1%
STO9:62.28
STO14:62.28
RSI14:47.44
WPR14:-25.04
MTM14:26.84
ROC14:0.00 
ATR:55.30 
Week High:7,771.360.7%
Week Low:7,611.201.4%
Month High:7,816.701.3%
Month Low:7,611.208.1%
Year High:7,816.701.3%
Year Low:6,316.9122.2%
Volatility:3.85