SP500S&P 500 Index03/30/2020
LAST:

 2,627
CHANGE:
 85.18
OPEN:
2,559
HIGH:
2,632
ASK:
2,581
VOLUME:
3,360,492,000
CHANGE(%):
3.35
PREV:
2,541
LOW:
2,545
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/202,5592,6322,5452,6273,360,492,0000
03/27/202,5562,6162,5202,5413,590,712,0000
03/26/202,5012,6372,5012,6304,340,887,0000
03/25/202,4582,5712,4082,4764,881,201,0000
03/24/202,3442,4502,3442,4474,718,870,0000
03/23/202,2912,3012,1922,2374,617,078,0000
03/20/202,4322,4532,2962,3055,303,923,0000
03/19/202,3932,4672,3202,4094,557,745,0000
03/18/202,4372,4542,2812,3985,196,784,0000
03/17/202,4262,5542,3672,5294,826,351,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,191.86 - 3,393.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83