SP500S&P 500 Index02/07/2025
LAST:

 6,026
CHANGE:
 57.58
OPEN:
6,083
HIGH:
6,101
ASK:
2,581
VOLUME:
2,940,570,000
CHANGE(%):
0.95
PREV:
6,084
LOW:
6,020
BID:
2,581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/256,0836,1016,0206,0262,940,570,0000
02/06/256,0726,0846,0476,0843,084,795,0000
02/05/256,0206,0636,0076,0613,147,722,0000
02/04/255,9986,0425,9916,0383,054,209,0000
02/03/255,9456,0225,9245,9953,289,468,0000
01/31/256,0976,1216,0316,0413,517,384,0000
01/30/256,0516,0876,0276,0713,068,266,0000
01/29/256,0586,0636,0136,0392,830,742,0000
01/28/256,0276,0755,9956,0683,319,838,0000
01/27/255,9636,0175,9636,0124,076,897,0000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,103.78 - 5,539.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16