INDEX, SP500 End of Day and Historical Quotes [S&P 500 Index]

10 Apr 2026

LAST: 6,817	CHANGE: 7.77	OPEN: 6,839	HIGH: 6,844	ASK: 2,581	VOLUME: 2.781B
LAST: 6,817	CHG(%): 0.11	PREV: 6,825	LOW: 6,809	BID: 2,581

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	6,839	6,844	6,809	6,817	2.781B
09 Apr 26	6,784	6,835	6,762	6,825	2.977B
08 Apr 26	6,793	6,794	6,741	6,783	3.502B
07 Apr 26	6,602	6,618	6,535	6,617	2.731B
06 Apr 26	6,588	6,613	6,580	6,612	2.317B
02 Apr 26	6,513	6,600	6,475	6,583	2.716B
01 Apr 26	6,565	6,610	6,554	6,575	3.352B
31 Mar 26	6,414	6,536	6,405	6,529	3.868B
30 Mar 26	6,403	6,427	6,317	6,344	3.265B
27 Mar 26	6,450	6,451	6,356	6,369	3.141B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,817