EODData

LSE, 0RQ2: Bilia AB

16 Oct 2025
LAST:

116.1

CHANGE:
 1.70
OPEN:
114.9
HIGH:
116.6
ASK:
0.0
VOLUME:
6.8K
CHG(%):
1.49
PREV:
114.4
LOW:
114.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25114.9116.6114.3116.16.8K
15 Oct 25114.1114.7113.7114.42.8K
14 Oct 25112.8113.8112.8113.21.7K
13 Oct 25113.9113.9113.4113.4386
10 Oct 25114.5114.9114.2114.51.6K
09 Oct 25114.3114.9113.9114.91.4K
08 Oct 25113.3114.8113.3114.3638
07 Oct 25112.5112.7112.3112.413.6K
06 Oct 25112.7113.3112.7113.37.5K
03 Oct 25113.5113.9112.9113.07.5K

COMPANY PROFILE

Name:Bilia AB
About:Bilia AB (publ) operates as a full-service supplier for car ownership in Sweden, Norway, Luxemburg, and Belgium. It operates through Service, Car, and Fuel segments. The company provides service, repair, fuel, car wash, rental cars, wheel and tyres, rim repair, car accessories, car care, paint work, glass repair and replacement and repair, auto salvage, windscreen replacements, and other services. It also offers car servicing and repair, spare parts, wheel storage, and car dismantling services. In addition, the company provides washing and refueling services under the Tanka, OKQ8, and Tvätta brands. It is also involved in the sale of new and used cars; transport vehicles and trucks; and offers financing, insurance, subscription, wheel storage, and other services. The company sells cars from Volvo, BMW, MINI, Toyota, Lexus, Mercedes-Benz, Porsche, Nissan, Jaguar, Land Rover, XPENG, Volkswagen, Audi, Skoda, Seat, Cupra, and other brands; transport vehicles from Toyota, Mercedes-Benz, Nissan, and Volkswagen; and trucks from Mercedes-Benz. Additionally, it operates an internet based auction site in Sweden; and sells its products through stores and online. The company was incorporated in 1967 and is headquartered in Gothenburg, Sweden.
Address:PO Box 9003, Gothenburg, Sweden, 400 91
Website:https://www.bilia.com
ISIN:SE0009921588
LEI:2138002GW5WN1UYZAO32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:114.311.6%
MA10:113.951.9%
MA20:114.571.3%
MA50:115.980.1%
MA100:119.963.3%
MA200:124.497.2%
STO9:88.10 
STO14:88.10 
RSI14:57.08
MTM14:0.95
ROC14:0.01 
ATR:1.23 
Week High:116.600.4%
Week Low:112.802.9%
Month High:117.401.1%
Month Low:112.307.2%
Year High:149.9029.1%
Year Low:108.207.3%
Volatility:1.90 

RECENT SPLITS

Date Ratio
05 Jun 20172-1
27 May 20152-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$1.40
28 Apr 2025$1.40
03 Jan 2025$1.65
04 Oct 2024$1.65
05 Jul 2024$1.65
25 Apr 2024$1.65
08 Jan 2024$2.20
06 Oct 2023$2.20
10 Jul 2023$2.20
28 Apr 2023$2.20