EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A6X: Ambev SA

04 Feb 2026
LAST:

2.890

CHANGE:
 0.03		OPEN:
2.930		HIGH:
2.930		ASK:
0.000		VOLUME:
13.1K
CHG(%):
1.05		PREV:
2.860		LOW:
2.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 262.9302.9302.8702.89013.1K
03 Feb 262.7502.9202.7502.86051.9K
02 Feb 262.7602.8492.7602.82012.9K
30 Jan 262.7902.8302.7902.800675
29 Jan 262.8202.8402.7802.8011.3K
28 Jan 262.8502.8702.8002.82016.1K
27 Jan 262.8302.8602.8282.83022.1K
26 Jan 262.8102.8302.7502.78010.8K
23 Jan 262.7502.7502.7202.7492.8K
22 Jan 262.6602.7602.6602.73036.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.19 
Forward P/E:19.16 
PEG Ratio:18.15 
Price to Book:2.28 
Profit Margin:0.18 
Operating Margin:0.26 
Return on Assets:0.10 
Return on Equity:0.17 
EPS Ratio:0.16 
Revenue:16.831B 
EBITDA:4.998B 

TECHNICAL INDICATORS

MA5:2.832.0%
MA10:2.812.9%
MA20:2.697.4%
MA50:2.5712.6%
MA100:2.4418.3%
MA200:2.4120.1%
STO9:77.90
STO14:88.57 
RSI14:89.24 
MTM14:0.30
ROC14:0.12 
ATR:0.07 
Week High:2.931.4%
Week Low:2.755.1%
Month High:2.931.4%
Month Low:2.4420.1%
Year High:2.931.4%
Year Low:1.8060.6%
Volatility:0.75 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.02
19 May 2025$0.02
18 Mar 2025$0.02
23 Dec 2024$0.11
22 Dec 2023$0.13
20 Dec 2022$0.12